Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/lb

Jan'17

36,56

36,64

36,37

36,39

36,56

Mar'17

36,85

36,92

36,65

36,68

36,85

May'17

37,08

37,08

36,85

36,85

37,04

Jul'17

37,25

37,25

37,06

37,07

37,24

Aug'17

-

-

-

37,10*

37,10

Sep'17

-

-

-

36,86*

36,86

Oct'17

-

-

-

36,49*

36,49

Dec'17

36,44

36,44

36,34

36,34

36,45

Jan'18

36,57

36,60

36,57

36,60

36,43

Mar'18

36,56

36,69

36,56

36,69

36,44

May'18

-

-

-

36,41*

36,41

Jul'18

-

-

-

36,47*

36,47

Aug'18

-

-

-

36,48*

36,48

Sep'18

-

-

-

36,45*

36,45

Oct'18

-

-

-

36,40*

36,40

Dec'18

-

-

-

36,39*

36,39

Jan'19

-

-

-

36,39*

36,39

Mar'19

-

-

-

36,39*

36,39

May'19

-

-

-

36,39*

36,39

Jul'19

-

-

-

36,39*

36,39

Aug'19

-

-

-

36,39*

36,39

Sep'19

-

-

-

36,39*

36,39

Oct'19

-

-

-

36,39*

36,39

Dec'19

-

-

-

36,39*

36,39

Jul'20

-

-

-

36,39*

36,39

Oct'20

-

-

-

36,39*

36,39

Dec'20

-

-

-

36,39*

36,39

 Nguồn: Tradingcharts.com