Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

May'16

10184/8

10184/8

10184/8

10184/8

10186/8

Jul'16

10256/8

10274/8

10234/8

10244/8

10264/8

Aug'16

10276/8

10296/8

10262/8

10264/8

10286/8

Sep'16

1019

10206/8

10172/8

10172/8

10204/8

Nov'16

1015

10162/8

10124/8

10136/8

10156/8

Jan'17

10154/8

1017

10144/8

10144/8

1017

Mar'17

1005

1005

1002

1002

1005

May'17

9962/8

9962/8

9962/8

9962/8

9992/8

Jul'17

-

-

-

1001*

1001

Aug'17

-

-

-

9946/8*

9946/8

Sep'17

-

-

-

978*

978

Nov'17

-

-

-

9664/8*

9664/8

Jan'18

-

-

-

9684/8*

9684/8

Mar'18

-

-

-

9702/8*

9702/8

May'18

-

-

-

9754/8*

9754/8

Jul'18

-

-

-

9746/8*

9746/8

Aug'18

-

-

-

9744/8*

9744/8

Sep'18

-

-

-

9584/8*

9584/8

Nov'18

-

-

-

9402/8*

9402/8

Jul'19

-

-

-

9414/8*

9414/8

Nov'19

-

-

-

9174/8*

9174/8

Nguồn: Tradingcharts.com