Đvt:$/MMBtu                                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'16

2,037

2,041

2,035

2,037

2,029

Jul'16

2,183

2,188

2,180

2,183

2,177

Aug'16

2,262

2,264

2,256

2,259

2,254

Sep'16

2,305

2,305

2,297

2,298

2,296

Oct'16

2,379

2,379

2,370

2,372

2,370

Nov'16

-

-

-

2,571 *

2,570

Dec'16

-

-

-

2,870 *

2,874

Jan'17

-

-

-

3,004 *

3,008

Feb'17

-

-

-

2,994 *

3,001

Mar'17

-

-

-

2,955 *

2,956

Apr'17

-

-

-

2,769 *

2,771

May'17

-

-

-

2,758 *

2,764

Jun'17

-

-

-

2,793 *

2,795

Jul'17

-

-

-

2,828 *

2,832

Aug'17

-

-

-

2,840 *

2,843

Sep'17

-

-

-

2,843 *

2,840

Oct'17

-

-

-

2,864 *

2,868

Nov'17

-

-

-

2,942 *

2,941

Dec'17

-

-

-

3,072 *

3,081

Jan'18

-

-

-

3,187 *

3,192

Feb'18

-

-

-

3,170 *

3,166

Mar'18

-

-

-

3,095 *

3,102

Apr'18

-

-

-

2,781 *

2,785

May'18

-

-

-

2,775 *

2,776

Jun'18

-

-

-

2,810 *

2,808

Jul'18

-

-

-

2,835 *

2,843

Aug'18

-

-

-

2,924 *

2,848

Sep'18

-

-

-

2,840 *

2,839

Oct'18

-

-

-

2,880 *

2,860

Nov'18

-

-

-

3,020 *

2,934

Dec'18

-

-

-

3,105 *

3,074

Jan'19

-

-

-

3,256 *

3,185

Feb'19

-

-

-

3,170 *

3,162

Mar'19

-

-

-

3,088 *

3,097

Apr'19

-

-

-

2,806 *

2,807

May'19

-

-

-

2,805 *

2,802

Jun'19

-

-

-

2,930 *

2,835

Jul'19

-

-

-

2,970 *

2,871

Aug'19

-

-

-

2,756 *

2,885

Sep'19

-

-

-

2,750 *

2,876

Oct'19

-

-

-

2,786 *

2,896

Nov'19

-

-

-

3,080 *

2,972

Dec'19

-

-

-

3,110 *

3,117

Feb'20

-

-

-

3,300 *

3,217

Mar'20

-

-

-

3,260 *

3,153

Apr'20

-

-

-

2,987 *

2,891

May'20

-

-

-

2,988 *

2,889

Jun'20

-

-

-

2,568 *

2,921

Jul'20

-

-

-

2,974 *

2,955

Aug'20

-

-

-

2,619 *

2,979

Sep'20

-

-

-

3,061 *

2,978

Oct'20

-

-

-

2,781 *

3,011

Nov'20

-

-

-

3,205 *

3,091

Dec'20

-

-

-

3,240 *

3,241

Jan'21

-

-

-

3,485 *

3,379

Feb'21

-

-

-

3,473 *

3,359

Mar'21

-

-

-

3,811 *

3,297

Apr'21

-

-

-

4,205 *

3,040

May'21

-

-

-

4,500 *

3,038

Jun'21

-

-

-

4,338 *

3,068

Jul'21

-

-

-

4,367 *

3,105

Aug'21

-

-

-

4,377 *

3,137

Sep'21

-

-

-

3,834 *

3,139

Oct'21

-

-

-

3,190 *

3,174

Nov'21

-

-

-

3,515 *

3,254

Dec'21

-

-

-

3,356 *

3,404

Jan'22

-

-

-

3,075 *

3,544

Feb'22

-

-

-

4,120 *

3,524

Mar'22

-

-

-

2,460 *

3,462

Apr'22

-

-

-

3,390 *

3,212

May'22

-

-

-

2,007 *

3,209

Jun'22

-

-

-

2,418 *

3,239

Jul'22

-

-

-

2,753 *

3,277

Aug'22

-

-

-

3,031 *

3,313

Sep'22

-

-

-

2,626 *

3,317

Oct'22

-

-

-

3,046 *

3,357

Nov'22

-

-

-

3,477 *

3,437

Dec'22

-

-

-

3,714 *

3,587

Jan'23

-

-

-

3,366 *

3,727

Feb'23

-

-

-

3,228 *

3,707

Mar'23

-

-

-

3,570 *

3,645

Apr'23

-

-

-

3,989 *

3,395

May'23

-

-

-

4,500 *

3,389

Jun'23

-

-

-

4,148 *

3,419

Jul'23

-

-

-

3,727 *

3,457

Aug'23

-

-

-

3,453 *

3,493

Sep'23

-

-

-

3,580 *

3,502

Nguồn: Tradingcharts.com