Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,590

3,617

3,574

3,580

3,608

3,718

3,741

3,705

3,705

3,737

3,726

3,732

3,724

3,724

3,745

3,704

3,730

3,704

3,730

3,719

3,692

3,710

3,688

3,696

3,706

-

-

-

3,730 *

3,743

3,753

3,753

3,753

3,753

3,783

-

-

-

3,806 *

3,825

-

-

-

3,825 *

3,845

-

-

-

3,836 *

3,847

-

-

-

3,859 *

3,883

-

-

-

3,970 *

3,993

-

-

-

4,169 *

4,187

-

-

-

4,270 *

4,290

-

-

-

4,266 *

4,279

-

-

-

4,188 *

4,201

-

-

-

4,031 *

4,033

-

-

-

4,037 *

4,043

-

-

-

4,050 *

4,068

-

-

-

4,073 *

4,098

-

-

-

4,055 *

4,116

-

-

-

4,083 *

4,119

-

-

-

4,137 *

4,158

-

-

-

4,190 *

4,241

-

-

-

4,388 *

4,431

-

-

-

4,535 *

4,537

-

-

-

4,510 *

4,507

-

-

-

4,468 *

4,418

-

-

-

4,190 *

4,191

-

-

-

4,210 *

4,203

-

-

-

4,281 *

4,225

-

-

-

4,300 *

4,262

-

-

-

4,410 *

4,281

-

-

-

4,392 *

4,284

-

-

-

4,288 *

4,321

-

-

-

4,371 *

4,409

-

-

-

4,588 *

4,599

-

-

-

4,775 *

4,702

-

-

-

4,659 *

4,672

-

-

-

4,605 *

4,592

-

-

-

4,377 *

4,372

-

-

-

5,760 *

4,827

-

-

-

4,685 *

4,845

* Chỉ giá một phiên trước đó,

Vinanet

Nguồn: Internet