Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,895

3,933

3,888

3,909

3,903

4,015

4,060

4,010

4,034

4,020

4,030

4,074

4,026

4,048

4,032

3,996

4,036

3,992

4,007

3,996

3,960

3,997

3,957

3,977

3,960

4,002

4,015

3,996

3,997

3,983

4,033

4,035

4,024

4,035

4,015

4,074

4,077

4,061

4,068

4,052

4,085

4,094

4,082

4,094

4,071

4,093

4,100

4,091

4,100

4,074

4,125

4,135

4,119

4,119

4,109

4,214

4,214

4,213

4,213

4,198

4,385

4,403

4,385

4,403

4,375

-

-

-

4,479 *

4,477

-

-

-

4,453 *

4,452

-

-

-

4,380 *

4,376

-

-

-

4,172 *

4,179

-

-

-

4,167 *

4,185

-

-

-

4,186 *

4,204

-

-

-

4,215 *

4,231

-

-

-

4,230 *

4,247

-

-

-

4,238 *

4,249

-

-

-

4,230 *

4,287

-

-

-

4,309 *

4,363

4,550

4,550

4,550

4,550

4,544

-

-

-

4,620 *

4,643

-

-

-

4,500 *

4,610

-

-

-

4,420 *

4,514

-

-

-

4,180 *

4,256

-

-

-

4,160 *

4,264

-

-

-

4,281 *

4,283

-

-

-

4,300 *

4,319

-

-

-

4,410 *

4,337

-

-

-

4,270 *

4,340

-

-

-

4,320 *

4,377

-

-

-

4,371 *

4,457

-

-

-

4,632 *

4,639

-

-

-

4,735 *

4,739

-

-

-

4,659 *

4,706

-

-

-

4,605 *

4,621

-

-

-

4,360 *

4,383

-

-

-

5,760 *

4,749

-

-

-

4,685 *

4,767

* Chỉ giá một phiên trước đó,

 

Vinanet

Nguồn: Internet