Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

May'17

9524/8

9542/8

952

9534/8

9532/8

Jul'17

9626/8

9646/8

9622/8

9636/8

9636/8

Aug'17

9644/8

9662/8

9642/8

9656/8

9654/8

Sep'17

963

963

9624/8

9626/8

9634/8

Nov'17

9616/8

963

9606/8

9624/8

9622/8

Jan'18

968

969

9676/8

968

9686/8

Mar'18

-

-

-

9724/8*

9724/8

May'18

-

-

-

9772/8*

9772/8

Jul'18

-

-

-

9834/8*

9834/8

Aug'18

-

-

-

9794/8*

9794/8

Sep'18

-

-

-

966*

966

Nov'18

-

-

-

9514/8*

9514/8

Jan'19

-

-

-

9554/8*

9554/8

Mar'19

-

-

-

9556/8*

9556/8

May'19

-

-

-

957*

957

Jul'19

-

-

-

9592/8*

9592/8

Aug'19

-

-

-

9576/8*

9576/8

Sep'19

-

-

-

9544/8*

9544/8

Nov'19

-

-

-

946*

946

Jul'20

-

-

-

9602/8*

9602/8

Nov'20

-

-

-

9406/8*

9406/8

Nguồn: Tradingcharts.com