Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

May'17

950

953

9474/8

9486/8

9502/8

Jul'17

960

963

958

959

9604/8

Aug'17

9616/8

9642/8

9596/8

9606/8

962

Sep'17

9594/8

9612/8

958

958

9594/8

Nov'17

9582/8

9602/8

9556/8

9566/8

9582/8

Jan'18

9652/8

9664/8

964

9664/8

9652/8

Mar'18

9694/8

9696/8

9672/8

9672/8

9686/8

May'18

9742/8

9746/8

9742/8

9746/8

9736/8

Jul'18

9802/8

9802/8

979

979

9796/8

Aug'18

-

-

-

9762/8*

9762/8

Sep'18

-

-

-

9626/8*

9626/8

Nov'18

9486/8

949

947

949

9482/8

Jan'19

-

-

-

952*

952

Mar'19

-

-

-

9522/8*

9522/8

May'19

-

-

-

953*

953

Jul'19

-

-

-

9562/8*

9562/8

Aug'19

-

-

-

9532/8*

9532/8

Sep'19

-

-

-

950*

950

Nov'19

-

-

-

9424/8*

9424/8

Jul'20

-

-

-

9566/8*

9566/8

Nov'20

-

-

-

9372/8*

9372/8

Nguồn: Tradingcharts.com