Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

May'17

955

958

955

9572/8

9544/8

Jul'17

965

9684/8

965

9674/8

965

Aug'17

9676/8

9704/8

9676/8

9694/8

967

Sep'17

9644/8

9664/8

9644/8

9662/8

964

Nov'17

9612/8

9644/8

9612/8

9636/8

9616/8

Jan'18

9682/8

9704/8

9682/8

9704/8

9682/8

Mar'18

971

974

971

9734/8

9714/8

May'18

9774/8

9774/8

9774/8

9774/8

9762/8

Jul'18

9796/8

982

9796/8

982

9824/8

Aug'18

-

-

-

9784/8*

9784/8

Sep'18

-

-

-

9626/8*

9626/8

Nov'18

-

-

-

9504/8*

9504/8

Jan'19

-

-

-

9544/8*

9544/8

Mar'19

-

-

-

955*

955

May'19

-

-

-

9562/8*

9562/8

Jul'19

-

-

-

9596/8*

9596/8

Aug'19

-

-

-

9584/8*

9584/8

Sep'19

-

-

-

9552/8*

9552/8

Nov'19

-

-

-

9426/8*

9426/8

Jul'20

-

-

-

957*

957

Nov'20

-

-

-

9414/8*

9414/8

Nguồn: Tradingcharts.com