Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

May'17

9624/8

9624/8

9624/8

9624/8

963

Jul'17

9696/8

9746/8

9696/8

9716/8

973

Aug'17

9704/8

9746/8

9704/8

9734/8

9736/8

Sep'17

9656/8

970

9656/8

9676/8

9684/8

Nov'17

9632/8

9684/8

9632/8

9664/8

9664/8

Jan'18

971

975

971

974

9732/8

Mar'18

9754/8

9756/8

9754/8

9756/8

9762/8

May'18

-

-

-

980*

980

Jul'18

9874/8

9874/8

9874/8

9874/8

9856/8

Aug'18

-

-

-

9824/8*

9824/8

Sep'18

-

-

-

9666/8*

9666/8

Nov'18

957

957

957

957

9546/8

Jan'19

-

-

-

9584/8*

9584/8

Mar'19

-

-

-

9584/8*

9584/8

May'19

-

-

-

9602/8*

9602/8

Jul'19

-

-

-

9646/8*

9646/8

Aug'19

-

-

-

9616/8*

9616/8

Sep'19

-

-

-

9584/8*

9584/8

Nov'19

-

-

-

9474/8*

9474/8

Jul'20

-

-

-

9634/8*

9634/8

Nov'20

-

-

-

949*

949

Nguồn: Tradingcharts.com