Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

May'17

-

-

-

9562/8*

9562/8

Jul'17

965

9664/8

9642/8

966

9646/8

Aug'17

9652/8

9672/8

9652/8

9672/8

9656/8

Sep'17

9632/8

9636/8

9624/8

9636/8

9622/8

Nov'17

9614/8

9626/8

961

9624/8

9612/8

Jan'18

969

9694/8

9684/8

9692/8

9682/8

Mar'18

972

972

972

972

9714/8

May'18

-

-

-

9754/8*

9754/8

Jul'18

9814/8

9814/8

9814/8

9814/8

9814/8

Aug'18

-

-

-

978*

978

Sep'18

-

-

-

9622/8*

9622/8

Nov'18

-

-

-

9514/8*

9514/8

Jan'19

-

-

-

9552/8*

9552/8

Mar'19

-

-

-

9554/8*

9554/8

May'19

-

-

-

957*

957

Jul'19

-

-

-

9614/8*

9614/8

Aug'19

-

-

-

9584/8*

9584/8

Sep'19

-

-

-

9552/8*

9552/8

Nov'19

-

-

-

9442/8*

9442/8

Jul'20

-

-

-

9602/8*

9602/8

Nov'20

-

-

-

9456/8*

9456/8

Nguồn: Tradingcharts.com