09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'17
2,949
2,956
2,935
2,955
3,035
Sep'17
2,953
2,951
3,031
Oct'17
2,977
2,983
2,963
2,980
3,058
Nov'17
3,063
3,028
3,045
3,118
Dec'17
3,192
3,204
3,186
3,267
Jan'18
3,292
3,297
3,275
3,290
3,356
Feb'18
3,269
3,277
3,263
3,274
3,336
Mar'18
3,200
3,214
3,188
3,211
3,268
Apr'18
2,820
2,843
2,838
2,858
May'18
2,782
2,806
2,773
2,805
2,818
Jun'18
2,800
2,833
2,844
Jul'18
-
2,873 *
2,870
Aug'18
2,801
2,864
2,876
Sep'18
2,853 *
2,852
Oct'18
2,872 *
Nov'18
2,888
2,891
2,917
Dec'18
3,020
3,012
Jan'19
3,138 *
3,132
Feb'19
3,081
3,106
Mar'19
3,040
Apr'19
2,715 *
2,707
May'19
2,693 *
2,682
Jun'19
2,728 *
2,711
Jul'19
2,740 *
2,741
Aug'19
2,755 *
2,755
Sep'19
2,757 *
2,748
Oct'19
2,784 *
2,774
Nov'19
2,857 *
2,848
Dec'19
2,992 *
2,991
Jan'20
3,080 *
3,095
Feb'20
3,061 *
3,069
Mar'20
3,027 *
3,004
Apr'20
2,680 *
2,694
May'20
2,681 *
2,676
Jun'20
2,714 *
2,706
Jul'20
2,749 *
2,738
Aug'20
2,764 *
2,759
Sep'20
2,758
Oct'20
2,780 *
2,785
Nov'20
2,878 *
2,863
Dec'20
3,001 *
3,009
Jan'21
3,125 *
3,124
Feb'21
3,106 *
3,096
Mar'21
3,042 *
Apr'21
2,739 *
2,721
May'21
2,727 *
Jun'21
2,751 *
2,734
Jul'21
2,781 *
2,766
Aug'21
2,803 *
2,790
Sep'21
2,811 *
2,795
Oct'21
2,826 *
2,823
Nov'21
2,899 *
2,901
Dec'21
3,050 *
3,049
Jan'22
3,158 *
3,167
Feb'22
3,162 *
3,134
Mar'22
3,098 *
3,071
Apr'22
2,761
May'22
2,771 *
2,749
Jun'22
2,799 *
2,777
Jul'22
2,831 *
2,809
Aug'22
3,031 *
2,837
Sep'22
2,864 *
2,842
Oct'22
2,892 *
2,874
Nov'22
2,970 *
2,952
Dec'22
3,714 *
3,107
Jan'23
3,225 *
3,227
Feb'23
3,228 *
3,195
Mar'23
3,570 *
3,131
Apr'23
2,869 *
2,821
May'23
2,859 *
Jun'23
2,882 *
Jul'23
3,727 *
2,869
Aug'23
3,453 *
2,897
Sep'23
3,580 *
2,902
Nguồn: Tradingcharts.com
Phạm Hòa
09:15 03/07/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn