Đvt:$/MMBtu                                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'16

2,143

2,148

2,138

2,140

2,141

Jul'16

2,303

2,303

2,296

2,296

2,296

Aug'16

2,380

2,386

2,377

2,377

2,381

Sep'16

-

-

-

2,423 *

2,423

Oct'16

2,494

2,495

2,490

2,490

2,497

Nov'16

-

-

-

2,705 *

2,709

Dec'16

2,984

2,993

2,982

2,993

2,995

Jan'17

-

-

-

3,118 *

3,118

Feb'17

-

-

-

3,110 *

3,110

Mar'17

-

-

-

3,070 *

3,068

Apr'17

-

-

-

2,886 *

2,885

May'17

-

-

-

2,878 *

2,879

Jun'17

-

-

-

2,896 *

2,909

Jul'17

-

-

-

2,942 *

2,945

Aug'17

-

-

-

2,952 *

2,955

Sep'17

-

-

-

2,938 *

2,951

Oct'17

-

-

-

2,981 *

2,980

Nov'17

-

-

-

3,049 *

3,050

Dec'17

-

-

-

3,185 *

3,186

Jan'18

-

-

-

3,272 *

3,294

Feb'18

-

-

-

3,264 *

3,268

Mar'18

-

-

-

3,200 *

3,203

Apr'18

-

-

-

2,891 *

2,893

May'18

-

-

-

2,852 *

2,884

Jun'18

-

-

-

2,885 *

2,916

Jul'18

-

-

-

2,920 *

2,950

Aug'18

-

-

-

2,924 *

2,953

Sep'18

-

-

-

2,913 *

2,943

Oct'18

-

-

-

2,936 *

2,963

Nov'18

-

-

-

2,940 *

3,033

Dec'18

-

-

-

3,160 *

3,171

Jan'19

-

-

-

3,256 *

3,276

Feb'19

-

-

-

3,250 *

3,254

Mar'19

-

-

-

3,185 *

3,190

Apr'19

-

-

-

2,890 *

2,880

May'19

-

-

-

2,855 *

2,875

Jun'19

-

-

-

2,918 *

2,908

Jul'19

-

-

-

2,736 *

2,944

Aug'19

-

-

-

2,756 *

2,959

Sep'19

-

-

-

2,750 *

2,951

Oct'19

-

-

-

2,786 *

2,973

Nov'19

-

-

-

2,995 *

3,048

Dec'19

-

-

-

3,200 *

3,193

Feb'20

-

-

-

3,300 *

3,294

Mar'20

-

-

-

3,185 *

3,230

Apr'20

-

-

-

2,910 *

2,960

May'20

-

-

-

3,010 *

2,958

Jun'20

-

-

-

2,568 *

2,990

Jul'20

-

-

-

2,990 *

3,024

Aug'20

-

-

-

2,619 *

3,047

Sep'20

-

-

-

3,061 *

3,046

Oct'20

-

-

-

2,781 *

3,079

Nov'20

-

-

-

3,205 *

3,157

Dec'20

-

-

-

3,240 *

3,304

Jan'21

-

-

-

3,485 *

3,434

Feb'21

-

-

-

3,473 *

3,418

Mar'21

-

-

-

3,811 *

3,354

Apr'21

-

-

-

4,205 *

3,089

May'21

-

-

-

4,500 *

3,087

Jun'21

-

-

-

4,338 *

3,117

Jul'21

-

-

-

4,367 *

3,154

Aug'21

-

-

-

4,377 *

3,186

Sep'21

-

-

-

3,834 *

3,188

Oct'21

-

-

-

3,190 *

3,223

Nov'21

-

-

-

3,515 *

3,303

Dec'21

-

-

-

3,356 *

3,450

Jan'22

-

-

-

3,075 *

3,583

Feb'22

-

-

-

4,120 *

3,567

Mar'22

-

-

-

2,460 *

3,503

Apr'22

-

-

-

3,390 *

3,243

May'22

-

-

-

2,007 *

3,240

Jun'22

-

-

-

2,418 *

3,270

Jul'22

-

-

-

2,753 *

3,308

Aug'22

-

-

-

3,031 *

3,344

Sep'22

-

-

-

2,626 *

3,348

Oct'22

-

-

-

3,046 *

3,388

Nov'22

-

-

-

3,477 *

3,468

Dec'22

-

-

-

3,714 *

3,615

Jan'23

-

-

-

3,366 *

3,748

Feb'23

-

-

-

3,228 *

3,730

Mar'23

-

-

-

3,570 *

3,665

Apr'23

-

-

-

3,989 *

3,400

May'23

-

-

-

4,500 *

3,394

Jun'23

-

-

-

4,148 *

3,424

Jul'23

-

-

-

3,727 *

3,462

Aug'23

-

-

-

3,453 *

3,498

Sep'23

-

-

-

3,580 *

3,507

Nguồn: Tradingcharts.com