Đvt: $/MMBtu                                                                                

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'17

3,178

3,187

3,173

3,186

3,172

Jul'17

3,262

3,270

3,257

3,269

3,257

Aug'17

3,294

3,303

3,291

3,301

3,291

Sep'17

3,289

3,289

3,289

3,289

3,279

Oct'17

3,301

3,310

3,300

3,310

3,302

Nov'17

-

-

-

3,359 *

3,355

Dec'17

-

-

-

3,482 *

3,478

Jan'18

3,560

3,560

3,560

3,560

3,552

Feb'18

-

-

-

3,525 *

3,519

Mar'18

-

-

-

3,435 *

3,435

Apr'18

-

-

-

2,915 *

2,917

May'18

-

-

-

2,858 *

2,859

Jun'18

-

-

-

2,885 *

2,886

Jul'18

-

-

-

2,913 *

2,913

Aug'18

-

-

-

2,920 *

2,919

Sep'18

-

-

-

2,890 *

2,894

Oct'18

-

-

-

2,911 *

2,910

Nov'18

-

-

-

2,963 *

2,960

Dec'18

-

-

-

3,099 *

3,095

Jan'19

-

-

-

3,193 *

3,188

Feb'19

-

-

-

3,181 *

3,171

Mar'19

-

-

-

3,107 *

3,102

Apr'19

-

-

-

2,720 *

2,719

May'19

-

-

-

2,685 *

2,677

Jun'19

-

-

-

2,710 *

2,703

Jul'19

-

-

-

2,751 *

2,735

Aug'19

-

-

-

2,766 *

2,749

Sep'19

-

-

-

2,750 *

2,744

Oct'19

-

-

-

2,788 *

2,772

Nov'19

-

-

-

2,861 *

2,845

Dec'19

-

-

-

3,000 *

2,990

Jan'20

-

-

-

3,139 *

3,111

Feb'20

-

-

-

3,090 *

3,081

Mar'20

-

-

-

3,050 *

3,018

Apr'20

-

-

-

2,715 *

2,703

May'20

-

-

-

2,720 *

2,693

Jun'20

-

-

-

2,749 *

2,726

Jul'20

-

-

-

2,780 *

2,761

Aug'20

-

-

-

2,800 *

2,786

Sep'20

-

-

-

2,820 *

2,786

Oct'20

-

-

-

2,833 *

2,816

Nov'20

-

-

-

2,900 *

2,891

Dec'20

-

-

-

3,001 *

3,036

Jan'21

-

-

-

3,145 *

3,158

Feb'21

-

-

-

3,085 *

3,123

Mar'21

-

-

-

3,050 *

3,059

Apr'21

-

-

-

2,685 *

2,744

May'21

-

-

-

4,500 *

2,733

Jun'21

-

-

-

2,800 *

2,759

Jul'21

-

-

-

4,367 *

2,789

Aug'21

-

-

-

4,377 *

2,814

Sep'21

-

-

-

2,810 *

2,819

Oct'21

-

-

-

3,025 *

2,849

Nov'21

-

-

-

2,860 *

2,925

Dec'21

-

-

-

3,005 *

3,071

Jan'22

-

-

-

3,130 *

3,201

Feb'22

-

-

-

3,100 *

3,166

Mar'22

-

-

-

3,040 *

3,102

Apr'22

-

-

-

2,675 *

2,782

May'22

-

-

-

2,698 *

2,772

Jun'22

-

-

-

2,418 *

2,800

Jul'22

-

-

-

2,753 *

2,832

Aug'22

-

-

-

3,031 *

2,860

Sep'22

-

-

-

2,626 *

2,865

Oct'22

-

-

-

3,046 *

2,893

Nov'22

-

-

-

3,477 *

2,971

Dec'22

-

-

-

3,714 *

3,117

Jan'23

-

-

-

3,225 *

3,258

Feb'23

-

-

-

3,228 *

3,221

Mar'23

-

-

-

3,570 *

3,153

Apr'23

-

-

-

2,869 *

2,848

May'23

-

-

-

2,859 *

2,838

Jun'23

-

-

-

4,148 *

2,866

Jul'23

-

-

-

3,727 *

2,898

Aug'23

-

-

-

3,453 *

2,926

Sep'23

-

-

-

3,580 *

2,931

Nguồn: Tradingcharts.com