09:09 05/08/2024
10:46 05/08/2024
08:36 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jun'17
3,178
3,187
3,173
3,186
3,172
Jul'17
3,262
3,270
3,257
3,269
Aug'17
3,294
3,303
3,291
3,301
Sep'17
3,289
3,279
Oct'17
3,310
3,300
3,302
Nov'17
-
3,359 *
3,355
Dec'17
3,482 *
3,478
Jan'18
3,560
3,552
Feb'18
3,525 *
3,519
Mar'18
3,435 *
3,435
Apr'18
2,915 *
2,917
May'18
2,858 *
2,859
Jun'18
2,885 *
2,886
Jul'18
2,913 *
2,913
Aug'18
2,920 *
2,919
Sep'18
2,890 *
2,894
Oct'18
2,911 *
2,910
Nov'18
2,963 *
2,960
Dec'18
3,099 *
3,095
Jan'19
3,193 *
3,188
Feb'19
3,181 *
3,171
Mar'19
3,107 *
3,102
Apr'19
2,720 *
2,719
May'19
2,685 *
2,677
Jun'19
2,710 *
2,703
Jul'19
2,751 *
2,735
Aug'19
2,766 *
2,749
Sep'19
2,750 *
2,744
Oct'19
2,788 *
2,772
Nov'19
2,861 *
2,845
Dec'19
3,000 *
2,990
Jan'20
3,139 *
3,111
Feb'20
3,090 *
3,081
Mar'20
3,050 *
3,018
Apr'20
2,715 *
May'20
2,693
Jun'20
2,749 *
2,726
Jul'20
2,780 *
2,761
Aug'20
2,800 *
2,786
Sep'20
2,820 *
Oct'20
2,833 *
2,816
Nov'20
2,900 *
2,891
Dec'20
3,001 *
3,036
Jan'21
3,145 *
3,158
Feb'21
3,085 *
3,123
Mar'21
3,059
Apr'21
May'21
4,500 *
2,733
Jun'21
2,759
Jul'21
4,367 *
2,789
Aug'21
4,377 *
2,814
Sep'21
2,810 *
2,819
Oct'21
3,025 *
2,849
Nov'21
2,860 *
2,925
Dec'21
3,005 *
3,071
Jan'22
3,130 *
3,201
Feb'22
3,100 *
3,166
Mar'22
3,040 *
Apr'22
2,675 *
2,782
May'22
2,698 *
Jun'22
2,418 *
2,800
Jul'22
2,753 *
2,832
Aug'22
3,031 *
2,860
Sep'22
2,626 *
2,865
Oct'22
3,046 *
2,893
Nov'22
3,477 *
2,971
Dec'22
3,714 *
3,117
Jan'23
3,225 *
3,258
Feb'23
3,228 *
3,221
Mar'23
3,570 *
3,153
Apr'23
2,869 *
2,848
May'23
2,859 *
2,838
Jun'23
4,148 *
2,866
Jul'23
3,727 *
2,898
Aug'23
3,453 *
2,926
Sep'23
3,580 *
2,931
Nguồn: Tradingcharts.com
Phạm Hòa
09:37 09/05/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn