09:09 05/08/2024
08:36 06/08/2024
10:46 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
May'17
3,164
3,169
3,149
3,159
3,163
Jun'17
3,251
3,257
3,239
3,246
Jul'17
3,328
3,329
3,319
3,327
Aug'17
3,361
3,350
3,357
3,359
Sep'17
3,349
3,343
3,352
Oct'17
3,360
3,370
Nov'17
-
3,428 *
3,424
Dec'17
3,559
3,555
Jan'18
3,631
3,620
3,627
Feb'18
3,586 *
3,589
Mar'18
3,487 *
3,492
Apr'18
2,943 *
2,951
May'18
2,881 *
2,882
Jun'18
2,900 *
2,901
Jul'18
2,923 *
2,924
Aug'18
2,930 *
2,931
Sep'18
2,898 *
2,907
Oct'18
2,922 *
2,925
Nov'18
2,970 *
2,974
Dec'18
3,103 *
3,109
Jan'19
3,210 *
3,212
Feb'19
3,175 *
3,187
Mar'19
3,092 *
3,110
Apr'19
2,700 *
2,713
May'19
2,673 *
2,673
Jun'19
2,681 *
2,697
Jul'19
2,730 *
2,724
Aug'19
2,742 *
2,736
Sep'19
2,738
Oct'19
2,774 *
2,769
Nov'19
2,815 *
2,839
Dec'19
2,960 *
2,983
Jan'20
3,100 *
3,107
Feb'20
3,060 *
3,077
Mar'20
2,992 *
3,016
Apr'20
2,701
May'20
2,669 *
2,690
Jun'20
2,706 *
2,723
Jul'20
2,737 *
2,758
Aug'20
2,764 *
2,785
Sep'20
2,766 *
2,787
Oct'20
2,796 *
2,817
Nov'20
2,861 *
2,885
Dec'20
3,001 *
3,028
Jan'21
3,120 *
3,151
Feb'21
3,085 *
3,118
Mar'21
3,000 *
3,055
Apr'21
2,685 *
2,730
May'21
4,500 *
2,719
Jun'21
2,800 *
2,745
Jul'21
4,367 *
2,775
Aug'21
4,377 *
2,800
Sep'21
2,810 *
2,805
Oct'21
3,025 *
2,835
Nov'21
2,860 *
2,903
Dec'21
3,005 *
3,046
Jan'22
3,130 *
3,173
Feb'22
3,138
Mar'22
3,040 *
3,073
Apr'22
2,675 *
2,753
May'22
2,698 *
2,743
Jun'22
2,418 *
2,771
Jul'22
2,753 *
2,803
Aug'22
3,031 *
2,831
Sep'22
2,626 *
2,836
Oct'22
3,046 *
2,864
Nov'22
3,477 *
2,934
Dec'22
3,714 *
3,079
Jan'23
3,225 *
3,214
Feb'23
3,228 *
3,174
Mar'23
3,570 *
3,103
Apr'23
3,989 *
2,793
May'23
2,783
Jun'23
4,148 *
2,811
Jul'23
3,727 *
2,843
Aug'23
3,453 *
2,871
Sep'23
3,580 *
2,876
Nguồn: Tradingcharts.com
Phạm Hòa
09:28 18/04/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn