09:09 05/08/2024
08:36 06/08/2024
10:46 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
May'17
3,150
3,152
3,146
3,151
3,145
Jun'17
3,242
3,235
3,240
3,236
Jul'17
3,313
3,315
3,314
Aug'17
-
3,350 *
3,347
Sep'17
3,341 *
3,339
Oct'17
3,356 *
3,356
Nov'17
3,407 *
3,411
Dec'17
3,541 *
3,542
Jan'18
3,612 *
3,614
Feb'18
3,576 *
3,578
Mar'18
3,498 *
3,486
Apr'18
2,951 *
2,954
May'18
2,881 *
2,886
Jun'18
2,907 *
2,906
Jul'18
2,928 *
2,929
Aug'18
2,929 *
2,936
Sep'18
2,910 *
2,913
Oct'18
2,927 *
2,931
Nov'18
2,975 *
2,980
Dec'18
3,111 *
3,115
Jan'19
3,213 *
3,218
Feb'19
3,191 *
3,193
Mar'19
3,116
Apr'19
2,700 *
2,730
May'19
2,688 *
2,692
Jun'19
2,681 *
2,718
Jul'19
2,730 *
2,747
Aug'19
2,742 *
2,763
Sep'19
2,765
Oct'19
2,774 *
2,796
Nov'19
2,815 *
2,866
Dec'19
2,960 *
3,010
Jan'20
3,120 *
3,132
Feb'20
3,060 *
3,104
Mar'20
2,992 *
3,044
Apr'20
2,732
May'20
2,669 *
2,721
Jun'20
2,706 *
2,754
Jul'20
2,737 *
2,789
Aug'20
2,764 *
2,816
Sep'20
2,766 *
2,818
Oct'20
2,796 *
2,848
Nov'20
2,890 *
2,918
Dec'20
3,001 *
3,062
Jan'21
3,184
Feb'21
3,085 *
3,149
Mar'21
3,000 *
3,084
Apr'21
2,685 *
2,759
May'21
4,500 *
2,748
Jun'21
2,800 *
2,774
Jul'21
4,367 *
2,804
Aug'21
4,377 *
2,829
Sep'21
2,810 *
2,834
Oct'21
3,025 *
2,864
Nov'21
2,860 *
2,934
Dec'21
3,005 *
3,079
Jan'22
3,130 *
3,206
Feb'22
3,100 *
3,171
Mar'22
3,040 *
3,106
Apr'22
2,675 *
2,786
May'22
2,698 *
2,776
Jun'22
2,418 *
Jul'22
2,753 *
2,836
Aug'22
3,031 *
Sep'22
2,626 *
2,869
Oct'22
3,046 *
2,897
Nov'22
3,477 *
2,967
Dec'22
3,714 *
3,112
Jan'23
3,225 *
3,247
Feb'23
3,228 *
3,207
Mar'23
3,570 *
3,135
Apr'23
3,989 *
2,825
May'23
2,815
Jun'23
4,148 *
2,843
Jul'23
3,727 *
2,875
Aug'23
3,453 *
2,903
Sep'23
3,580 *
2,908
Nguồn: Tradingcharts.com
Phạm Hòa
09:24 19/04/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn