09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jun'17
3,184
3,200
3,181
3,199
3,182
Jul'17
3,281
3,299
3,297
3,280
Aug'17
3,306
3,336
3,334
3,320
Sep'17
3,308
3,323
3,307
Oct'17
3,340
Nov'17
3,391
3,398
3,387
Dec'17
-
3,509 *
3,507
Jan'18
3,584 *
3,582
Feb'18
3,556 *
3,555
Mar'18
3,468 *
3,468
Apr'18
2,936 *
2,936
May'18
2,878 *
2,875
Jun'18
2,900 *
2,902
Jul'18
2,930 *
2,928
Aug'18
2,933 *
2,935
Sep'18
2,916 *
2,911
Oct'18
2,932 *
Nov'18
2,973 *
2,976
Dec'18
3,113 *
3,113
Jan'19
3,215 *
3,210
Feb'19
3,193 *
3,190
Mar'19
3,101 *
3,117
Apr'19
2,714 *
2,726
May'19
2,705 *
2,688
Jun'19
2,734 *
2,714
Jul'19
2,747 *
2,747
Aug'19
2,760 *
2,761
Sep'19
2,758 *
2,753
Oct'19
2,755 *
2,779
Nov'19
2,829 *
2,852
Dec'19
3,010 *
2,998
Jan'20
3,140 *
3,118
Feb'20
3,080 *
3,084
Mar'20
3,019 *
3,019
Apr'20
2,690 *
2,692
May'20
2,682
Jun'20
2,715 *
2,715
Jul'20
2,746 *
2,750
Aug'20
2,769 *
2,775
Sep'20
2,768 *
Oct'20
2,799 *
2,805
Nov'20
2,883 *
2,885
Dec'20
3,030 *
3,036
Jan'21
3,154 *
3,161
Feb'21
3,119 *
3,126
Mar'21
3,060 *
3,061
Apr'21
2,727 *
2,736
May'21
2,733 *
2,725
Jun'21
2,759 *
2,751
Jul'21
2,788 *
2,781
Aug'21
2,813 *
2,806
Sep'21
2,814 *
2,811
Oct'21
2,842 *
2,841
Nov'21
2,925 *
2,921
Dec'21
3,071 *
3,074
Jan'22
3,195 *
3,206
Feb'22
3,162 *
3,171
Mar'22
3,098 *
3,106
Apr'22
2,675 *
2,786
May'22
2,698 *
2,776
Jun'22
2,418 *
2,804
Jul'22
2,753 *
2,836
Aug'22
3,031 *
2,864
Sep'22
2,626 *
2,869
Oct'22
3,046 *
2,897
Nov'22
3,477 *
2,975
Dec'22
3,714 *
3,121
Jan'23
3,225 *
3,262
Feb'23
3,228 *
3,227
Mar'23
3,570 *
3,162
Apr'23
2,869 *
2,867
May'23
2,859 *
2,857
Jun'23
4,148 *
Jul'23
3,727 *
2,917
Aug'23
3,453 *
2,945
Sep'23
3,580 *
2,950
Nguồn: Tradingcharts.com
Phạm Hòa
09:23 19/05/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn