Đvt: $/MMBtu                                                                                     

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'17

3,184

3,200

3,181

3,199

3,182

Jul'17

3,281

3,299

3,281

3,297

3,280

Aug'17

3,306

3,336

3,306

3,334

3,320

Sep'17

3,308

3,323

3,308

3,323

3,307

Oct'17

3,336

3,340

3,336

3,340

3,334

Nov'17

3,391

3,398

3,391

3,398

3,387

Dec'17

-

-

-

3,509 *

3,507

Jan'18

-

-

-

3,584 *

3,582

Feb'18

-

-

-

3,556 *

3,555

Mar'18

-

-

-

3,468 *

3,468

Apr'18

-

-

-

2,936 *

2,936

May'18

-

-

-

2,878 *

2,875

Jun'18

-

-

-

2,900 *

2,902

Jul'18

-

-

-

2,930 *

2,928

Aug'18

-

-

-

2,933 *

2,935

Sep'18

-

-

-

2,916 *

2,911

Oct'18

-

-

-

2,932 *

2,928

Nov'18

-

-

-

2,973 *

2,976

Dec'18

-

-

-

3,113 *

3,113

Jan'19

-

-

-

3,215 *

3,210

Feb'19

-

-

-

3,193 *

3,190

Mar'19

-

-

-

3,101 *

3,117

Apr'19

-

-

-

2,714 *

2,726

May'19

-

-

-

2,705 *

2,688

Jun'19

-

-

-

2,734 *

2,714

Jul'19

-

-

-

2,747 *

2,747

Aug'19

-

-

-

2,760 *

2,761

Sep'19

-

-

-

2,758 *

2,753

Oct'19

-

-

-

2,755 *

2,779

Nov'19

-

-

-

2,829 *

2,852

Dec'19

-

-

-

3,010 *

2,998

Jan'20

-

-

-

3,140 *

3,118

Feb'20

-

-

-

3,080 *

3,084

Mar'20

-

-

-

3,019 *

3,019

Apr'20

-

-

-

2,690 *

2,692

May'20

-

-

-

2,690 *

2,682

Jun'20

-

-

-

2,715 *

2,715

Jul'20

-

-

-

2,746 *

2,750

Aug'20

-

-

-

2,769 *

2,775

Sep'20

-

-

-

2,768 *

2,775

Oct'20

-

-

-

2,799 *

2,805

Nov'20

-

-

-

2,883 *

2,885

Dec'20

-

-

-

3,030 *

3,036

Jan'21

-

-

-

3,154 *

3,161

Feb'21

-

-

-

3,119 *

3,126

Mar'21

-

-

-

3,060 *

3,061

Apr'21

-

-

-

2,727 *

2,736

May'21

-

-

-

2,733 *

2,725

Jun'21

-

-

-

2,759 *

2,751

Jul'21

-

-

-

2,788 *

2,781

Aug'21

-

-

-

2,813 *

2,806

Sep'21

-

-

-

2,814 *

2,811

Oct'21

-

-

-

2,842 *

2,841

Nov'21

-

-

-

2,925 *

2,921

Dec'21

-

-

-

3,071 *

3,074

Jan'22

-

-

-

3,195 *

3,206

Feb'22

-

-

-

3,162 *

3,171

Mar'22

-

-

-

3,098 *

3,106

Apr'22

-

-

-

2,675 *

2,786

May'22

-

-

-

2,698 *

2,776

Jun'22

-

-

-

2,418 *

2,804

Jul'22

-

-

-

2,753 *

2,836

Aug'22

-

-

-

3,031 *

2,864

Sep'22

-

-

-

2,626 *

2,869

Oct'22

-

-

-

3,046 *

2,897

Nov'22

-

-

-

3,477 *

2,975

Dec'22

-

-

-

3,714 *

3,121

Jan'23

-

-

-

3,225 *

3,262

Feb'23

-

-

-

3,228 *

3,227

Mar'23

-

-

-

3,570 *

3,162

Apr'23

-

-

-

2,869 *

2,867

May'23

-

-

-

2,859 *

2,857

Jun'23

-

-

-

4,148 *

2,885

Jul'23

-

-

-

3,727 *

2,917

Aug'23

-

-

-

3,453 *

2,945

Sep'23

-

-

-

3,580 *

2,950

Nguồn: Tradingcharts.com