09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'17
3,066
3,075
3,064
Sep'17
3,058
3,065
3,054
3,055
Oct'17
3,091
3,095
3,089
3,088
Nov'17
3,160
3,166
3,159
Dec'17
3,306
3,313
Jan'18
3,393
3,399
3,392
Feb'18
-
3,375 *
3,375
Mar'18
3,312
3,315
Apr'18
2,903 *
2,904
May'18
2,859 *
2,862
Jun'18
2,883 *
2,886
Jul'18
2,907 *
2,911
Aug'18
2,913 *
2,917
Sep'18
2,890 *
2,894
Oct'18
2,911 *
2,913
Nov'18
2,958 *
2,962
Dec'18
3,089 *
Jan'19
3,171
3,173
3,175
Feb'19
3,143 *
3,145
Mar'19
3,072 *
3,072
Apr'19
2,700 *
2,700
May'19
2,669 *
2,667
Jun'19
2,678 *
2,689
Jul'19
2,712 *
2,713
Aug'19
2,724 *
2,726
Sep'19
2,738 *
2,709
Oct'19
2,739 *
2,735
Nov'19
2,854 *
2,809
Dec'19
2,970 *
2,955
Jan'20
3,060 *
3,060
Feb'20
3,040 *
3,034
Mar'20
3,027 *
2,970
Apr'20
2,680 *
2,658
May'20
2,649 *
2,640
Jun'20
2,670
Jul'20
2,749 *
2,702
Aug'20
2,764 *
2,723
Sep'20
2,722
Oct'20
2,780 *
2,749
Nov'20
2,878 *
2,825
Dec'20
3,001 *
2,972
Jan'21
3,125 *
3,084
Feb'21
3,106 *
3,057
Mar'21
3,042 *
2,993
Apr'21
2,683
May'21
2,727 *
2,668
Jun'21
2,751 *
2,696
Jul'21
2,781 *
2,728
Aug'21
2,803 *
2,752
Sep'21
2,811 *
2,757
Oct'21
2,826 *
2,785
Nov'21
2,899 *
Dec'21
3,050 *
3,009
Jan'22
3,158 *
3,120
Feb'22
3,162 *
3,087
Mar'22
3,098 *
3,022
Apr'22
2,710
May'22
2,771 *
2,698
Jun'22
2,799 *
Jul'22
2,831 *
2,758
Aug'22
3,031 *
2,786
Sep'22
2,864 *
2,791
Oct'22
2,892 *
2,823
Nov'22
2,900
Dec'22
3,714 *
3,050
Jan'23
3,225 *
3,165
Feb'23
3,228 *
3,132
Mar'23
3,570 *
Apr'23
2,869 *
2,753
May'23
2,741
Jun'23
2,882 *
2,769
Jul'23
2,833 *
2,801
Aug'23
3,453 *
2,829
Sep'23
3,580 *
2,834
Nguồn: Tradingcharts.com
Phạm Hòa
09:23 20/07/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn