09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jun'17
3,325
3,333
3,320
3,330
Jul'17
3,422
3,426
3,415
3,418
3,424
Aug'17
3,457
3,460
3,451
3,453
3,459
Sep'17
3,434
3,438
3,429
3,430
3,436
Oct'17
3,456
3,452
Nov'17
3,503
3,501
3,505
Dec'17
-
3,616 *
3,619
Jan'18
3,691
3,693
3,687
3,688
Feb'18
3,651 *
3,657
Mar'18
3,550
3,559
Apr'18
2,970
2,971
May'18
2,902 *
2,901
Jun'18
2,929 *
2,925
Jul'18
2,951 *
2,950
Aug'18
2,959 *
2,957
Sep'18
2,933 *
2,934
Oct'18
2,948 *
2,949
Nov'18
2,992 *
2,996
Dec'18
3,130 *
3,128
Jan'19
3,223 *
3,222
Feb'19
3,200 *
3,199
Mar'19
3,131 *
3,126
Apr'19
2,717 *
2,722
May'19
2,683 *
2,680
Jun'19
2,734 *
2,706
Jul'19
2,747 *
2,737
Aug'19
2,760 *
2,751
Sep'19
2,758 *
2,743
Oct'19
2,755 *
2,769
Nov'19
2,870 *
2,844
Dec'19
3,010 *
2,989
Jan'20
3,108 *
3,106
Feb'20
3,079 *
3,074
Mar'20
3,019 *
3,011
Apr'20
2,690 *
2,684
May'20
2,674
Jun'20
2,740 *
2,707
Jul'20
2,746 *
2,742
Aug'20
2,769 *
2,767
Sep'20
2,768 *
Oct'20
2,799 *
2,797
Nov'20
2,883 *
2,877
Dec'20
3,030 *
3,031
Jan'21
3,154 *
3,156
Feb'21
3,119 *
3,121
Mar'21
3,060 *
3,056
Apr'21
2,727 *
2,736
May'21
2,733 *
2,725
Jun'21
2,759 *
Jul'21
2,788 *
2,781
Aug'21
2,813 *
2,806
Sep'21
2,814 *
2,811
Oct'21
2,842 *
2,841
Nov'21
2,925 *
2,921
Dec'21
3,071 *
3,071
Jan'22
3,195 *
3,201
Feb'22
3,162 *
3,166
Mar'22
3,098 *
3,101
Apr'22
2,675 *
May'22
2,698 *
2,771
Jun'22
2,418 *
2,799
Jul'22
2,753 *
2,831
Aug'22
3,031 *
2,859
Sep'22
2,626 *
2,864
Oct'22
3,046 *
2,892
Nov'22
3,477 *
Dec'22
3,714 *
3,116
Jan'23
3,225 *
3,257
Feb'23
3,228 *
Mar'23
3,570 *
3,157
Apr'23
2,869 *
May'23
2,859 *
2,849
Jun'23
4,148 *
Jul'23
3,727 *
2,909
Aug'23
3,453 *
2,937
Sep'23
3,580 *
2,942
Nguồn: Tradingcharts.com
Phạm Hòa
09:49 23/05/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn