09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jun'17
3,234
3,243
3,211
3,238
3,219
Jul'17
3,328
3,337
3,305
3,332
3,312
Aug'17
3,363
3,375
3,344
3,372
3,352
Sep'17
3,343
3,353
3,333
Oct'17
3,367
3,376
3,357
Nov'17
3,425
3,430
3,412
Dec'17
3,548
3,533
Jan'18
3,619
3,620
3,607
Feb'18
-
3,582 *
3,579
Mar'18
3,489 *
3,490
Apr'18
2,942 *
2,944
May'18
2,882 *
2,883
Jun'18
2,903 *
2,910
Jul'18
2,929 *
2,937
Aug'18
2,934 *
2,945
Sep'18
2,922 *
2,922
Oct'18
Nov'18
2,990 *
2,985
Dec'18
3,113 *
3,118
Jan'19
3,215 *
3,212
Feb'19
3,200 *
3,190
Mar'19
3,131 *
3,117
Apr'19
2,721 *
2,717
May'19
2,683 *
2,677
Jun'19
2,734 *
2,703
Jul'19
2,747 *
2,734
Aug'19
2,760 *
2,748
Sep'19
2,758 *
2,740
Oct'19
2,755 *
2,766
Nov'19
2,870 *
2,839
Dec'19
3,010 *
2,984
Jan'20
3,100 *
3,099
Feb'20
3,079 *
3,067
Mar'20
3,019 *
3,004
Apr'20
2,690 *
2,681
May'20
2,671
Jun'20
2,740 *
2,704
Jul'20
2,746 *
2,739
Aug'20
2,769 *
2,764
Sep'20
2,768 *
Oct'20
2,799 *
2,794
Nov'20
2,883 *
2,874
Dec'20
3,030 *
3,028
Jan'21
3,154 *
3,153
Feb'21
3,119 *
Mar'21
3,060 *
3,053
Apr'21
2,727 *
2,733
May'21
2,733 *
2,722
Jun'21
2,759 *
Jul'21
2,788 *
2,778
Aug'21
2,813 *
2,803
Sep'21
2,811 *
2,808
Oct'21
2,841 *
2,838
Nov'21
2,921 *
2,918
Dec'21
3,071 *
3,068
Jan'22
3,195 *
3,200
Feb'22
3,162 *
3,165
Mar'22
3,098 *
3,100
Apr'22
2,675 *
2,780
May'22
2,698 *
2,770
Jun'22
2,418 *
2,798
Jul'22
2,753 *
2,830
Aug'22
3,031 *
2,858
Sep'22
2,864 *
2,863
Oct'22
3,046 *
2,891
Nov'22
3,477 *
2,969
Dec'22
3,714 *
3,119
Jan'23
3,225 *
3,262
Feb'23
3,228 *
3,227
Mar'23
3,570 *
3,162
Apr'23
2,869 *
2,864
May'23
2,859 *
2,854
Jun'23
4,148 *
2,882
Jul'23
3,727 *
2,914
Aug'23
3,453 *
2,942
Sep'23
3,580 *
2,947
Nguồn: Tradingcharts.com
Phạm Hòa
09:18 24/05/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn