Đvt: $/MMBtu                                                                                   

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'17

3,234

3,243

3,211

3,238

3,219

Jul'17

3,328

3,337

3,305

3,332

3,312

Aug'17

3,363

3,375

3,344

3,372

3,352

Sep'17

3,343

3,353

3,343

3,353

3,333

Oct'17

3,367

3,376

3,367

3,375

3,357

Nov'17

3,425

3,430

3,425

3,430

3,412

Dec'17

3,548

3,548

3,548

3,548

3,533

Jan'18

3,619

3,620

3,619

3,620

3,607

Feb'18

-

-

-

3,582 *

3,579

Mar'18

-

-

-

3,489 *

3,490

Apr'18

-

-

-

2,942 *

2,944

May'18

-

-

-

2,882 *

2,883

Jun'18

-

-

-

2,903 *

2,910

Jul'18

-

-

-

2,929 *

2,937

Aug'18

-

-

-

2,934 *

2,945

Sep'18

-

-

-

2,922 *

2,922

Oct'18

2,937

2,937

2,937

2,937

2,937

Nov'18

-

-

-

2,990 *

2,985

Dec'18

-

-

-

3,113 *

3,118

Jan'19

-

-

-

3,215 *

3,212

Feb'19

-

-

-

3,200 *

3,190

Mar'19

-

-

-

3,131 *

3,117

Apr'19

-

-

-

2,721 *

2,717

May'19

-

-

-

2,683 *

2,677

Jun'19

-

-

-

2,734 *

2,703

Jul'19

-

-

-

2,747 *

2,734

Aug'19

-

-

-

2,760 *

2,748

Sep'19

-

-

-

2,758 *

2,740

Oct'19

-

-

-

2,755 *

2,766

Nov'19

-

-

-

2,870 *

2,839

Dec'19

-

-

-

3,010 *

2,984

Jan'20

-

-

-

3,100 *

3,099

Feb'20

-

-

-

3,079 *

3,067

Mar'20

-

-

-

3,019 *

3,004

Apr'20

-

-

-

2,690 *

2,681

May'20

-

-

-

2,690 *

2,671

Jun'20

-

-

-

2,740 *

2,704

Jul'20

-

-

-

2,746 *

2,739

Aug'20

-

-

-

2,769 *

2,764

Sep'20

-

-

-

2,768 *

2,764

Oct'20

-

-

-

2,799 *

2,794

Nov'20

-

-

-

2,883 *

2,874

Dec'20

-

-

-

3,030 *

3,028

Jan'21

-

-

-

3,154 *

3,153

Feb'21

-

-

-

3,119 *

3,118

Mar'21

-

-

-

3,060 *

3,053

Apr'21

-

-

-

2,727 *

2,733

May'21

-

-

-

2,733 *

2,722

Jun'21

-

-

-

2,759 *

2,748

Jul'21

-

-

-

2,788 *

2,778

Aug'21

-

-

-

2,813 *

2,803

Sep'21

-

-

-

2,811 *

2,808

Oct'21

-

-

-

2,841 *

2,838

Nov'21

-

-

-

2,921 *

2,918

Dec'21

-

-

-

3,071 *

3,068

Jan'22

-

-

-

3,195 *

3,200

Feb'22

-

-

-

3,162 *

3,165

Mar'22

-

-

-

3,098 *

3,100

Apr'22

-

-

-

2,675 *

2,780

May'22

-

-

-

2,698 *

2,770

Jun'22

-

-

-

2,418 *

2,798

Jul'22

-

-

-

2,753 *

2,830

Aug'22

-

-

-

3,031 *

2,858

Sep'22

-

-

-

2,864 *

2,863

Oct'22

-

-

-

3,046 *

2,891

Nov'22

-

-

-

3,477 *

2,969

Dec'22

-

-

-

3,714 *

3,119

Jan'23

-

-

-

3,225 *

3,262

Feb'23

-

-

-

3,228 *

3,227

Mar'23

-

-

-

3,570 *

3,162

Apr'23

-

-

-

2,869 *

2,864

May'23

-

-

-

2,859 *

2,854

Jun'23

-

-

-

4,148 *

2,882

Jul'23

-

-

-

3,727 *

2,914

Aug'23

-

-

-

3,453 *

2,942

Sep'23

-

-

-

3,580 *

2,947

Nguồn: Tradingcharts.com