09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'17
3,049
3,050
3,032
3,039
3,027
Aug'17
3,067
3,072
3,053
3,059
Sep'17
3,060
3,062
3,045
3,043
Oct'17
3,085
3,071
3,074
Nov'17
3,146
3,133
3,138
3,134
Dec'17
3,287
3,279
3,283
3,282
Jan'18
3,374
3,367
3,371
Feb'18
-
3,358 *
3,351
Mar'18
3,273
3,275
Apr'18
2,874
2,871
2,878
May'18
2,833
2,831
2,838
Jun'18
2,860 *
2,864
Jul'18
2,890 *
2,891
Aug'18
2,888 *
2,897
Sep'18
2,866 *
2,872
Oct'18
2,886 *
2,888
Nov'18
2,933 *
2,936
Dec'18
3,065 *
3,068
Jan'19
3,154 *
3,153
Feb'19
3,127 *
3,126
Mar'19
3,060 *
3,061
Apr'19
2,730 *
2,726
May'19
2,705 *
2,700
Jun'19
2,730
Jul'19
2,760 *
2,760
Aug'19
2,780 *
2,774
Sep'19
2,770 *
2,767
Oct'19
2,800 *
2,793
Nov'19
2,864 *
2,865
Dec'19
3,011 *
3,005
Jan'20
3,110 *
3,108
Feb'20
3,090 *
3,078
Mar'20
3,027 *
3,013
Apr'20
2,697 *
2,683
May'20
2,681 *
2,671
Jun'20
2,714 *
2,704
Jul'20
2,749 *
2,739
Aug'20
2,764 *
2,764
Sep'20
2,766
Oct'20
2,795 *
2,792
Nov'20
2,878 *
2,869
Dec'20
3,015 *
3,014
Jan'21
3,125 *
Feb'21
3,106 *
3,096
Mar'21
3,042 *
3,031
Apr'21
2,739 *
2,719
May'21
2,727 *
2,707
Jun'21
2,751 *
2,735
Jul'21
2,781 *
Aug'21
2,803 *
2,795
Sep'21
2,811 *
2,800
Oct'21
2,826 *
2,828
Nov'21
2,899 *
2,906
Dec'21
3,050 *
3,052
Jan'22
3,158 *
3,167
Feb'22
3,162 *
3,137
Mar'22
3,098 *
Apr'22
2,762
May'22
2,771 *
2,750
Jun'22
2,799 *
2,778
Jul'22
2,831 *
2,810
Aug'22
3,031 *
Sep'22
2,843
Oct'22
2,892 *
2,875
Nov'22
2,970 *
2,953
Dec'22
3,714 *
Jan'23
3,225 *
3,228
Feb'23
3,228 *
3,196
Mar'23
3,570 *
3,130
Apr'23
2,869 *
2,820
May'23
2,859 *
2,808
Jun'23
2,882 *
2,836
Jul'23
3,727 *
2,868
Aug'23
3,453 *
2,896
Sep'23
3,580 *
2,901
Nguồn: Tradingcharts.com
Phạm Hòa
10:02 27/06/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn