09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'17
3,020
3,030
3,016
3,028
3,037
Aug'17
3,052
3,065
3,047
3,059
3,064
Sep'17
3,042
Oct'17
3,071
3,084
3,088
Nov'17
3,137
3,147
3,134
3,150
Dec'17
3,280
3,294
3,297
Jan'18
3,371
3,381
3,385
Feb'18
-
3,350 *
3,365
Mar'18
3,282
3,281
3,293
Apr'18
2,871
2,873
2,870
2,875
May'18
2,833
2,835
Jun'18
2,857
2,861
Jul'18
2,889 *
2,888
Aug'18
2,888 *
2,893
Sep'18
2,867 *
2,869
Oct'18
2,886 *
2,885
Nov'18
2,933 *
2,932
Dec'18
3,064 *
3,062
Jan'19
3,150 *
3,146
Feb'19
3,114 *
3,119
Mar'19
3,048 *
3,053
Apr'19
2,730 *
2,709
May'19
2,685 *
2,684
Jun'19
2,725 *
2,713
Jul'19
2,752 *
2,743
Aug'19
2,765 *
2,757
Sep'19
2,757 *
2,750
Oct'19
2,784 *
2,776
Nov'19
2,857 *
2,848
Dec'19
3,000 *
2,988
Jan'20
3,110 *
3,093
Feb'20
3,090 *
Mar'20
3,027 *
2,999
Apr'20
2,697 *
2,679
May'20
2,681 *
2,667
Jun'20
2,714 *
2,700
Jul'20
2,749 *
2,735
Aug'20
2,764 *
2,760
Sep'20
2,762
Oct'20
2,795 *
2,788
Nov'20
2,878 *
2,865
Dec'20
3,001 *
3,010
Jan'21
3,125 *
3,122
Feb'21
3,106 *
3,092
Mar'21
3,042 *
3,027
Apr'21
2,739 *
2,712
May'21
2,727 *
Jun'21
2,751 *
2,728
Jul'21
2,781 *
Aug'21
2,803 *
Sep'21
2,811 *
2,793
Oct'21
2,826 *
2,821
Nov'21
2,899 *
2,899
Dec'21
3,050 *
3,045
Jan'22
3,158 *
3,160
Feb'22
3,162 *
3,128
Mar'22
3,098 *
Apr'22
2,755
May'22
2,771 *
Jun'22
2,799 *
2,771
Jul'22
2,831 *
2,803
Aug'22
3,031 *
2,831
Sep'22
2,864 *
2,836
Oct'22
2,892 *
2,868
Nov'22
2,970 *
2,946
Dec'22
3,714 *
3,101
Jan'23
3,225 *
3,223
Feb'23
3,228 *
3,191
Mar'23
3,570 *
3,127
Apr'23
2,869 *
2,817
May'23
2,859 *
2,805
Jun'23
2,882 *
Jul'23
3,727 *
Aug'23
3,453 *
Sep'23
3,580 *
2,898
Nguồn: Tradingcharts.com
Phạm Hòa
09:11 28/06/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn