08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'17
-
2,998 *
2,961
Oct'17
2,973
2,980
2,972
2,974
2,983
Nov'17
3,047
3,052
3,045
3,046
3,053
Dec'17
3,186
3,191
3,183
3,193
Jan'18
3,281
3,284
3,278
3,279
3,287
Feb'18
3,274
3,282
Mar'18
3,234
3,237
3,233
3,242
Apr'18
2,903 *
2,910
May'18
2,872
2,876
Jun'18
2,888 *
2,900
Jul'18
2,916 *
2,925
Aug'18
2,919 *
2,928
Sep'18
2,896 *
2,905
Oct'18
2,914 *
2,924
Nov'18
2,962 *
Dec'18
3,089 *
3,100
Jan'19
3,175 *
3,182
Feb'19
3,143 *
3,155
Mar'19
3,082 *
3,090
Apr'19
2,715 *
2,720
May'19
2,685 *
2,688
Jun'19
2,704 *
2,710
Jul'19
2,725 *
2,731
Aug'19
2,735 *
2,735
Sep'19
2,708 *
2,718
Oct'19
2,740
Nov'19
2,786 *
2,800
Dec'19
2,930 *
2,930
Jan'20
3,010 *
3,032
Feb'20
2,997 *
3,007
Mar'20
2,978 *
2,952
Apr'20
2,615 *
2,627
May'20
2,600 *
2,599
Jun'20
2,655 *
2,623
Jul'20
2,650
Aug'20
2,700 *
2,667
Sep'20
2,662
Oct'20
2,680 *
2,689
Nov'20
2,770 *
2,761
Dec'20
2,901 *
2,903
Jan'21
3,000 *
3,008
Feb'21
3,020 *
Mar'21
2,960 *
Apr'21
2,640 *
2,608
May'21
2,649 *
2,584
Jun'21
2,677 *
2,607
Jul'21
2,707 *
2,631
Aug'21
2,720 *
2,651
Sep'21
2,717 *
Oct'21
2,746 *
2,677
Nov'21
2,822 *
2,752
Dec'21
2,900 *
2,902
Jan'22
3,060 *
3,012
Feb'22
3,045 *
2,987
Mar'22
2,929
Apr'22
2,781 *
2,612
May'22
2,601 *
2,596
Jun'22
2,799 *
2,622
Jul'22
2,831 *
Aug'22
3,031 *
2,675
Sep'22
2,864 *
2,678
Oct'22
2,780 *
2,708
Nov'22
2,970 *
2,784
Dec'22
2,936
Jan'23
3,225 *
3,048
Feb'23
3,228 *
3,021
Mar'23
2,962
Apr'23
2,869 *
2,645
May'23
2,859 *
2,629
Jun'23
2,882 *
2,656
Jul'23
2,833 *
2,685
Aug'23
2,713 *
2,712
Sep'23
3,580 *
2,717
Nguồn: Tradingcharts.com
Phạm Hòa
09:07 30/08/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn