Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Đvt: USD/thùng
93.89
94.09
93.84
94.07
93.76
94.53
94.70
94.45
94.70
94.41
94.99
95.01
94.98
95.01
94.77
95.03
95.16
95.03
95.16
94.97
94.94
94.94
94.94
94.94
95.00
94.88
94.88
94.88
94.88
94.85
94.52
94.65
94.52
94.65
94.57
-
-
-
94.06 *
94.20
-
-
-
93.75 *
93.75
-
-
-
93.21 *
93.26
-
-
-
92.62 *
92.74
-
-
-
92.76 *
92.27
91.78
91.93
91.78
91.93
91.85
-
-
-
91.48 *
91.31
-
-
-
90.98 *
90.82
-
-
-
90.55 *
90.34
-
-
-
88.55 *
89.87
-
-
-
88.35 *
89.46
-
-
-
88.98 *
89.10
-
-
-
90.00 *
88.63
-
-
-
88.36 *
88.21
-
-
-
86.90 *
87.86
-
-
-
88.79 *
87.55
-
-
-
88.85 *
87.26
-
-
-
86.92 *
87.03
-
-
-
87.37 *
86.61
-
-
-
87.00 *
86.23
-
-
-
85.70 *
85.88
-
-
-
-
85.57
-
-
-
-
85.30
-
-
-
85.37 *
85.07
-
-
-
84.98 *
84.53
-
-
-
84.81 *
84.32
-
-
-
84.70 *
84.15
-
-
-
-
84.02
-
-
-
83.80 *
83.92
-
-
-
85.00 *
83.70
-
-
-
82.70 *
83.48
-
-
-
89.07 *
83.28
-
-
-
88.79 *
82.91
-
-
-
84.00 *
82.76
-
-
-
88.53 *
82.58
-
-
-
88.27 *
82.29
-
-
-
-
82.18
-
-
-
84.35 *
82.10
-
-
-
82.14 *
82.05
-
-
-
-
81.92
-
-
-
-
81.80
-
-
-
100.86 *
81.68
-
-
-
103.24 *
81.56
-
-
-
119.17 *
81.45
-
-
-
128.93 *
81.34
-
-
-
134.77 *
81.24
-
-
-
115.47 *
81.04
-
-
-
122.60 *
80.95
-
-
-
85.17 *
80.86
-
-
-
80.65 *
80.78
-
-
-
33.17 *
-
-
-
-
38.85 *
-
-
-
-
39.28 *
-
-
-
-
51.55 *
-
-
-
-
46.64 *
-
-
-
-
59.65 *
80.40
-
-
-
64.81 *
-
-
-
-
72.35 *
-
-
-
-
71.50 *
-
-
-
-
78.82 *
-
-
-
-
80.00 *
80.02
-
-
-
72.73 *
-
-
-
-
77.42 *
-
-
-
-
80.03 *
-
-
-
-
81.29 *
-
-
-
-
82.98 *
-
-
-
-
68.28 *
79.82
-
-
-
77.20 *
-
-
-
-
77.32 *
-
-
-
-
73.45 *
-
-
-
-
72.96 *
-
-
-
-
81.93 *
-
-
-
-
79.60 *
79.61
-
-
-
88.66 *
-
-
-
-
88.56 *
-
-
-
-
93.82 *
-
-
-
-
104.53 *
-
-
-
-
107.63 *
-
-
-
-
99.61 *
79.47
-
-
-
93.70 *
-
-
-
-
98.09 *
-
-
-
-
84.30 *
-
-
-
-
86.76 *
-
-
-
-
85.98 *
-
-
-
-
79.29 *
79.33
-
-
-
97.12 *
-
-
-
-
98.15 *
-
-
-
-
105.88 *
-
-
-
-
105.68 *
-
-
-
-
103.58 *
-
-
-
-
91.44 *
-
-
-
-
81.06 *
-
-
-
-
91.56 *
-
-
-
-
96.55 *
-
-
-
-
92.14 *
-
-
-
-
88.30 *
-
-
-
-
86.62 *
-
* Chỉ giá ngày trước đó,
VINANET

Nguồn: Internet