Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Đvt: Uscent/lb
19,42
19,49
19,25
19,45
19,42
19,14
19,21
18,99
19,18
19,16
18,91
18,98
18,76
18,96
18,93
19,01
19,08
18,87
19,06
19,05
19,50
19,61
19,48
19,57
19,58
19,35
19,42
19,35
19,42
19,42
19,25
19,29
19,21
19,28
19,27
19,27
19,31
19,23
19,29
19,29
19,62
19,68
19,58
19,62
19,63
19,55
19,64
19,55
19,57
19,57
19,50
19,60
19,50
19,51
19,50
-
-
-
9,56 *
-
-
-
-
14,27 *
-
-
-
-
10,65 *
-
-
-
-
12,04 *
-
-
-
-
12,36 *
-
-
-
-
13,47 *
-
-
-
-
14,05 *
-
-
-
-
16,81 *
-
-
-
-
24,12 *
-
-
-
-
25,93 *
-
-
-
-
27,62 *
-
-
-
-
24,13 *
-
-
-
-
19,39 *
-
-
-
-
15,05 *
-
-
-
-
13,89 *
-
-
-
-
18,03 *
-
-
-
-
17,39 *
-
-
-
-
18,94 *
-
-
-
-
25,30 *
-
-
-
-
27,06 *
-
-
-
-
28,71 *
-
-
-
-
28,71 *
-
-
-
-
28,71 *
-
-
-
-
32,51 *
-
-
-
-
23,38 *
-
-
-
-
28,36 *
-
-
-
-
26,34 *
-
-
-
-
25,66 *
-
-
-
-
21,32 *
-
-
-
-
21,81 *
-
-
-
-
19,58 *
-
VINANET                                               

Nguồn: Internet