Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
-
-
-
3,989 *
-
3,969
3,984
3,956
3,981
4,024
4,000
4,030
3,999
4,026
4,066
4,080
4,080
4,048
4,073
4,113
4,101
4,101
4,088
4,088
4,130
-
-
-
4,104 *
4,117
4,107
4,107
4,064
4,090
4,128
4,163
4,163
4,163
4,163
4,196
4,302
4,302
4,302
4,302
4,341
-
-
-
4,410 *
4,421
-
-
-
4,379 *
4,393
-
-
-
4,321 *
4,335
4,067
4,080
4,067
4,080
4,081
-
-
-
4,068 *
4,088
-
-
-
4,103 *
4,108
-
-
-
4,138 *
4,141
-
-
-
4,150 *
4,156
-
-
-
4,165 *
4,161
-
-
-
4,175 *
4,191
-
-
-
4,272 *
4,266
-
-
-
4,457 *
4,449
-
-
-
4,545 *
4,538
-
-
-
4,532 *
4,524
-
-
-
4,432 *
4,443
-
-
-
4,140 *
4,131
-
-
-
4,140 *
4,142
-
-
-
4,165 *
4,163
-
-
-
4,194 *
4,195
-
-
-
4,240 *
4,213
-
-
-
4,240 *
4,216
-
-
-
4,250 *
4,249
-
-
-
4,380 *
4,325
-
-
-
4,495 *
4,505
-
-
-
4,620 *
4,606
-
-
-
4,580 *
4,584
-
-
-
4,520 *
4,503
-
-
-
4,250 *
4,198
-
-
-
4,670 *
4,506
-
-
-
4,710 *
4,523
* Chỉ giá một phiên trước đó,
 
Vinanet                                                      

Nguồn: Internet