Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,367
|
4,380
|
4,361
|
4,363
|
4,371
|
|
|
4,405
|
4,412
|
4,399
|
4,399
|
4,404
|
|
|
4,443
|
4,446
|
4,441
|
4,441
|
4,444
|
|
|
4,440
|
4,445
|
4,429
|
4,430
|
4,442
|
|
|
4,414
|
4,414
|
4,414
|
4,414
|
4,420
|
|
|
4,433
|
4,433
|
4,427
|
4,427
|
4,434
|
|
|
-
|
-
|
-
|
4,481
|
4,483
|
|
|
-
|
-
|
-
|
4,595
|
4,596
|
|
|
-
|
-
|
-
|
4,671
|
4,679
|
|
|
-
|
-
|
-
|
4,638
|
4,637
|
|
|
-
|
-
|
-
|
4,523
|
4,530
|
|
|
-
|
-
|
-
|
4,044
|
4,046
|
|
|
-
|
-
|
-
|
4,004
|
4,009
|
|
|
-
|
-
|
-
|
4,022
|
4,028
|
|
|
-
|
-
|
-
|
4,046
|
4,057
|
|
|
-
|
-
|
-
|
4,035
|
4,051
|
|
|
-
|
-
|
-
|
4,015
|
4,022
|
|
|
-
|
-
|
-
|
4,024
|
4,040
|
|
|
-
|
-
|
-
|
4,056
|
4,083
|
|
|
4,240
|
4,240
|
4,240
|
4,240
|
4,226
|
|
|
-
|
-
|
-
|
4,345
|
4,361
|
|
|
-
|
-
|
-
|
4,390
|
4,336
|
|
|
-
|
-
|
-
|
4,255
|
4,276
|
|
|
-
|
-
|
-
|
3,982
|
4,021
|
|
|
-
|
-
|
-
|
4,030
|
4,026
|
|
|
-
|
-
|
-
|
4,110
|
4,042
|
|
|
-
|
-
|
-
|
4,053
|
4,061
|
|
|
-
|
-
|
-
|
4,130
|
4,069
|
|
|
-
|
-
|
-
|
4,055
|
4,061
|
|
|
-
|
-
|
-
|
4,083
|
4,081
|
|
|
-
|
-
|
-
|
4,135
|
4,149
|
|
|
-
|
-
|
-
|
4,291
|
4,313
|
|
|
-
|
-
|
-
|
4,500
|
4,453
|
|
|
-
|
-
|
-
|
4,475
|
4,428
|
|
|
-
|
-
|
-
|
4,410
|
4,368
|
|
|
-
|
-
|
-
|
4,140
|
4,106
|
|
|
-
|
-
|
-
|
4,105
|
4,115
|
|
|
-
|
-
|
-
|
4,160
|
4,136
|
|
|
-
|
-
|
-
|
4,171
|
4,160
|
|
|
-
|
-
|
-
|
4,200
|
4,173
|
|
|
-
|
-
|
-
|
4,180
|
4,167
|
|
|
-
|
-
|
-
|
4,200
|
4,191
|
|
|
-
|
-
|
-
|
4,273
|
4,272
|
|
|
4,430
|
4,430
|
4,430
|
4,430
|
4,441
|
|
|
-
|
-
|
-
|
4,582
|
4,561
|
|
|
-
|
-
|
-
|
4,529
|
4,532
|
|
|
-
|
-
|
-
|
4,370
|
4,467
|
|
|
-
|
-
|
-
|
4,180
|
4,197
|
|
|
-
|
-
|
-
|
4,190
|
4,211
|
|
|
-
|
-
|
-
|
4,210
|
4,234
|
|
|
-
|
-
|
-
|
4,361
|
4,262
|
|
|
-
|
-
|
-
|
4,200
|
4,277
|
|
|
-
|
-
|
-
|
4,240
|
4,280
|
|
|
-
|
-
|
-
|
4,413
|
4,305
|
|
|
-
|
-
|
-
|
5,980
|
4,400
|
|
|
-
|
-
|
-
|
4,600
|
4,580
|
|
|
-
|
-
|
-
|
4,780
|
4,683
|
|
|
-
|
-
|
-
|
5,010
|
4,653
|
|
|
-
|
-
|
-
|
4,020
|
4,587
|
|
|
-
|
-
|
-
|
3,999
|
4,312
|
|
|
-
|
-
|
-
|
4,275
|
4,327
|
|
|
-
|
-
|
-
|
5,570
|
4,350
|
|
|
-
|
-
|
-
|
7,000
|
4,380
|
|
|
-
|
-
|
-
|
6,100
|
4,405
|
|
|
-
|
-
|
-
|
4,840
|
4,413
|
|
|
-
|
-
|
-
|
4,400
|
4,451
|
|
|
-
|
-
|
-
|
5,977
|
4,557
|
|
|
-
|
-
|
-
|
4,567
|
4,753
|
|
|
-
|
-
|
-
|
4,640
|
4,866
|
|
|
-
|
-
|
-
|
5,070
|
4,841
|
|
|
-
|
-
|
-
|
4,813
|
4,776
|
|
|
-
|
-
|
-
|
4,240
|
4,501
|
|
|
-
|
-
|
-
|
4,440
|
4,530
|
|
|
-
|
-
|
-
|
4,141
|
4,562
|
|
|
-
|
-
|
-
|
5,000
|
4,606
|
|
|
-
|
-
|
-
|
4,756
|
4,640
|
|
|
-
|
-
|
-
|
3,637
|
4,648
|
|
|
-
|
-
|
-
|
3,840
|
4,686
|
|
|
-
|
-
|
-
|
3,342
|
4,776
|
|
|
-
|
-
|
-
|
5,450
|
4,963
|
|
|
-
|
-
|
-
|
4,241
|
5,057
|
|
|
-
|
-
|
-
|
4,322
|
5,032
|
|
|
-
|
-
|
-
|
3,811
|
4,965
|
|
|
-
|
-
|
-
|
4,205
|
4,685
|
|
|
-
|
-
|
-
|
4,500
|
4,714
|
|
|
-
|
-
|
-
|
4,338
|
4,746
|
|
|
-
|
-
|
-
|
4,367
|
4,787
|
|
|
-
|
-
|
-
|
4,377
|
4,817
|
|
|
-
|
-
|
-
|
3,834
|
4,822
|
|
|
-
|
-
|
-
|
3,750
|
4,860
|
|
|
-
|
-
|
-
|
3,515
|
4,949
|
|
|
-
|
-
|
-
|
3,356
|
5,137
|
|
|
-
|
-
|
-
|
3,075
|
5,232
|
|
|
-
|
-
|
-
|
5,000
|
5,207
|
|
|
-
|
-
|
-
|
2,460
|
5,135
|
|
|
-
|
-
|
-
|
2,175
|
4,855
|
|
|
-
|
-
|
-
|
2,007
|
4,851
|
|
|
-
|
-
|
-
|
2,418
|
4,884
|
|
|
-
|
-
|
-
|
2,753
|
4,925
|
|
|
-
|
-
|
-
|
3,031
|
4,965
|
|
|
-
|
-
|
-
|
2,626
|
4,975
|
|
|
-
|
-
|
-
|
3,046
|
5,021
|
|
|
-
|
-
|
-
|
3,477
|
5,110
|
|
|
-
|
-
|
-
|
3,714
|
5,299
|
Nguồn: Vinanet/TradingCharts