Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
3,574
3,578
3,546
3,562
3,581
3,649
3,657
3,628
3,641
3,663
3,658
3,658
3,639
3,651
3,672
3,648
3,648
3,625
3,625
3,658
3,623
3,623
3,605
3,605
3,635
3,660
3,660
3,630
3,630
3,661
3,674
3,674
3,674
3,674
3,697
3,720
3,720
3,720
3,720
3,734
3,734
3,734
3,733
3,733
3,748
3,723
3,723
3,723
3,723
3,738
3,724
3,724
3,724
3,724
3,754
-
-
-
3,803 *
3,820
-
-
-
3,952 *
3,964
-
-
-
4,040 *
4,049
-
-
-
4,045 *
4,039
-
-
-
3,996 *
3,989
-
-
-
3,836 *
3,824
-
-
-
3,842 *
3,836
-
-
-
3,874 *
3,860
-
-
-
3,899 *
3,886
-
-
-
3,901 *
3,898
-
-
-
3,900 *
3,897
-
-
-
3,917 *
3,920
-
-
-
4,005 *
3,989
-
-
-
4,050 *
4,144
-
-
-
4,282 *
4,230
-
-
-
4,234 *
4,213
-
-
-
4,170 *
4,150
-
-
-
3,980 *
3,930
-
-
-
3,990 *
3,940
-
-
-
4,000 *
3,964
-
-
-
4,060 *
3,995
-
-
-
4,153 *
4,010
-
-
-
4,111 *
4,010
-
-
-
4,108 *
4,035
-
-
-
4,164 *
4,110
-
-
-
4,300 *
4,290
-
-
-
4,450 *
4,378
-
-
-
4,435 *
4,358
-
-
-
4,417 *
4,288
-
-
-
4,162 *
4,055
-
-
-
4,160 *
4,067
-
-
-
4,204 *
4,090
-
-
-
4,266 *
4,122
-
-
-
4,250 *
4,137
-
-
-
4,250 *
4,137
-
-
-
4,275 *
4,165
-
-
-
4,350 *
4,249
-
-
-
4,503 *
4,431
-
-
-
4,620 *
4,523
-
-
-
4,609 *
4,503
-
-
-
4,540 *
4,433
-
-
-
4,240 *
4,178
-
-
-
4,260 *
4,191
-
-
-
4,240 *
4,215
-
-
-
4,361 *
4,247
-
-
-
4,385 *
4,265
-
-
-
4,355 *
4,265
-
-
-
4,413 *
4,298
-
-
-
5,980 *
4,408
-
-
-
4,910 *
4,612
-
-
-
4,780 *
4,726
-
-
-
5,010 *
4,706
-
-
-
4,020 *
4,636
-
-
-
7,000 *
4,381
-
-
-
4,480 *
4,401
-
-
-
5,570 *
4,431
-
-
-
7,000 *
4,468
-
-
-
6,100 *
4,491
-
-
-
4,840 *
4,493
-
-
-
5,050 *
4,528
-
-
-
5,977 *
4,644
-
-
-
5,177 *
4,863
-
-
-
5,050 *
4,983
-
-
-
5,070 *
4,963
-
-
-
4,813 *
4,893
-
-
-
5,050 *
4,643
-
-
-
5,040 *
4,663
-
-
-
4,141 *
4,694
-
-
-
5,000 *
4,735
-
-
-
4,756 *
4,761
-
-
-
3,637 *
4,766
-
-
-
3,840 *
4,805
-
-
-
3,342 *
4,922
-
-
-
5,450 *
5,149
-
-
-
4,241 *
5,270
-
-
-
4,322 *
5,250
-
-
-
3,811 *
5,180
-
-
-
4,205 *
4,930
-
-
-
4,379 *
4,953
-
-
-
4,338 *
4,986
-
-
-
4,367 *
5,029
-
-
-
4,377 *
5,056
-
-
-
3,834 *
5,062
-
-
-
3,750 *
5,102
-
-
-
3,515 *
5,222
-
-
-
3,356 *
5,452
-
-
-
3,075 *
5,577
-
-
-
2,692 *
5,557
-
-
-
2,460 *
5,487
-
-
-
2,175 *
5,237
-
-
-
2,007 *
5,235
-
-
-
2,418 *
5,267
-
-
-
2,753 *
5,310
-
-
-
3,031 *
5,352
-
-
-
2,626 *
5,363
-
-
-
3,046 *
5,413
-
-
-
3,477 *
5,533
-
-
-
3,714 *
5,763
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet