Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,232
4,253
4,230
4,237
4,230
4,193
4,213
4,193
4,199
4,193
4,118
4,122
4,109
4,121
4,105
4,106
4,118
4,106
4,118
4,095
4,130
4,139
4,125
4,139
4,114
-
-
-
4,159 *
4,145
-
-
-
4,165 *
4,157
-
-
-
4,166 *
4,145
4,177
4,181
4,177
4,181
4,162
-
-
-
4,226 *
4,204
-
-
-
4,328 *
4,312
4,398
4,398
4,398
4,398
4,398
-
-
-
4,357 *
4,366
-
-
-
4,301 *
4,306
4,031
4,031
4,031
4,031
4,031
-
-
-
4,012 *
4,013
-
-
-
4,056 *
4,029
-
-
-
4,080 *
4,048
-
-
-
4,090 *
4,060
-
-
-
4,090 *
4,054
-
-
-
4,111 *
4,077
-
-
-
4,119 *
4,117
-
-
-
4,248 *
4,234
-
-
-
4,362 *
4,327
-
-
-
4,300 *
4,298
-
-
-
4,230 *
4,243
-
-
-
4,000 *
4,003
-
-
-
4,000 *
4,007
-
-
-
4,020 *
4,026
-
-
-
4,040 *
4,047
-
-
-
4,165 *
4,057
-
-
-
4,035 *
4,055
-
-
-
4,090 *
4,077
-
-
-
4,130 *
4,132
-
-
-
4,260 *
4,260
-
-
-
4,394 *
4,343
-
-
-
4,330 *
4,318
4,256
4,256
4,256
4,256
4,256
-
-
-
3,990 *
4,003
-
-
-
4,100 *
4,016
4,038
4,038
4,038
4,038
4,038
-
-
-
4,100 *
4,067
-
-
-
4,222 *
4,081
4,080
4,080
4,080
4,080
4,080
-
-
-
4,248 *
4,108
-
-
-
4,205 *
4,178
4,348
4,348
4,348
4,348
4,348
-
-
-
4,490 *
4,428
-
-
-
4,609 *
4,399
-
-
-
4,510 *
4,330
-
-
-
4,120 *
4,055
-
-
-
4,270 *
4,065
-
-
-
4,100 *
4,087
-
-
-
4,361 *
4,116
-
-
-
4,385 *
4,130
-
-
-
4,240 *
4,129
-
-
-
4,413 *
4,161
-
-
-
5,980 *
4,241
-
-
-
4,669 *
4,411
-
-
-
4,780 *
4,496
-
-
-
5,010 *
4,467
-
-
-
4,020 *
4,398
-
-
-
7,000 *
4,133
-
-
-
4,240 *
4,152
-
-
-
5,570 *
4,179
-
-
-
7,000 *
4,213
-
-
-
6,100 *
4,235
-
-
-
4,840 *
4,237
-
-
-
5,050 *
4,270
-
-
-
5,977 *
4,355
-
-
-
5,177 *
4,540
-
-
-
4,700 *
4,630
-
-
-
5,070 *
4,605
-
-
-
4,813 *
4,535
-
-
-
4,620 *
4,265
-
-
-
4,440 *
4,284
-
-
-
4,141 *
4,313
-
-
-
5,000 *
4,351
-
-
-
4,756 *
4,376
-
-
-
3,637 *
4,379
-
-
-
3,840 *
4,415
-
-
-
3,342 *
4,495
-
-
-
5,450 *
4,677
-
-
-
4,241 *
4,764
-
-
-
4,322 *
4,732
-
-
-
3,811 *
4,650
-
-
-
4,205 *
4,360
-
-
-
4,379 *
4,383
-
-
-
4,338 *
4,416
-
-
-
4,367 *
4,457
-
-
-
4,377 *
4,484
-
-
-
3,834 *
4,489
-
-
-
3,750 *
4,525
-
-
-
3,515 *
4,607
-
-
-
3,356 *
4,796
-
-
-
3,075 *
4,885
-
-
-
2,692 *
4,853
-
-
-
2,460 *
4,771
-
-
-
2,175 *
4,466
-
-
-
2,007 *
4,462
-
-
-
2,418 *
4,492
-
-
-
2,753 *
4,533
-
-
-
3,031 *
4,573
-
-
-
2,626 *
4,581
-
-
-
3,046 *
4,627
-
-
-
3,477 *
4,715
-
-
-
3,714 *
4,910
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet