Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,367
4,390
4,278
4,291
4,371
4,405
4,423
4,310
4,323
4,404
4,443
4,461
4,350
4,363
4,444
4,440
4,458
4,349
4,361
4,442
4,414
4,420
4,327
4,330
4,420
4,433
4,447
4,344
4,357
4,434
4,482
4,482
4,392
4,405
4,483
4,594
4,599
4,508
4,518
4,596
4,677
4,682
4,590
4,605
4,679
4,618
4,618
4,551
4,551
4,637
4,490
4,507
4,452
4,456
4,530
4,035
4,040
4,009
4,019
4,046
3,993
4,005
3,975
3,976
4,009
3,998
4,021
3,993
4,001
4,028
4,028
4,028
4,021
4,021
4,057
4,039
4,049
4,015
4,015
4,051
4,001
4,001
4,001
4,001
4,022
4,041
4,042
4,008
4,008
4,040
4,059
4,062
4,050
4,050
4,083
4,240
4,240
4,189
4,189
4,226
4,346
4,346
4,320
4,320
4,361
4,333
4,341
4,300
4,300
4,336
4,255
4,258
4,255
4,258
4,276
4,008
4,010
4,008
4,008
4,021
-
-
-
4,030
4,026
4,034
4,034
4,034
4,034
4,042
4,061
4,061
4,061
4,061
4,061
4,067
4,067
4,067
4,067
4,069
4,052
4,052
4,052
4,052
4,061
4,071
4,074
4,071
4,074
4,081
4,144
4,144
4,144
4,144
4,149
4,282
4,299
4,278
4,289
4,313
-
-
-
4,500
4,453
-
-
-
4,475
4,428
-
-
-
4,410
4,368
-
-
-
4,140
4,106
4,100
4,100
4,100
4,100
4,115
-
-
-
4,160
4,136
-
-
-
4,171
4,160
-
-
-
4,200
4,173
-
-
-
4,180
4,167
-
-
-
4,200
4,191
-
-
-
4,273
4,272
4,430
4,430
4,430
4,430
4,441
-
-
-
4,582
4,561
-
-
-
4,529
4,532
4,420
4,420
4,420
4,420
4,467
-
-
-
4,180
4,197
-
-
-
4,190
4,211
-
-
-
4,210
4,234
-
-
-
4,361
4,262
-
-
-
4,200
4,277
4,240
4,240
4,240
4,240
4,280
-
-
-
4,413
4,305
-
-
-
5,980
4,400
-
-
-
4,600
4,580
-
-
-
4,780
4,683
-
-
-
5,010
4,653
-
-
-
4,020
4,587
-
-
-
3,999
4,312
-
-
-
4,275
4,327
-
-
-
5,570
4,350
-
-
-
7,000
4,380
-
-
-
6,100
4,405
-
-
-
4,840
4,413
-
-
-
4,400
4,451
-
-
-
5,977
4,557
-
-
-
4,567
4,753
-
-
-
4,640
4,866
-
-
-
5,070
4,841
-
-
-
4,813
4,776
-
-
-
4,240
4,501
-
-
-
4,440
4,530
-
-
-
4,141
4,562
-
-
-
5,000
4,606
-
-
-
4,756
4,640
-
-
-
3,637
4,648
-
-
-
3,840
4,686
-
-
-
3,342
4,776
-
-
-
5,450
4,963
-
-
-
4,241
5,057
-
-
-
4,322
5,032
-
-
-
3,811
4,965
-
-
-
4,205
4,685
-
-
-
4,500
4,714
-
-
-
4,338
4,746
-
-
-
4,367
4,787
-
-
-
4,377
4,817
-
-
-
3,834
4,822
-
-
-
3,750
4,860
-
-
-
3,515
4,949
-
-
-
3,356
5,137
-
-
-
3,075
5,232
-
-
-
5,000
5,207
-
-
-
2,460
5,135
-
-
-
2,175
4,855
-
-
-
2,007
4,851
-
-
-
2,418
4,884
-
-
-
2,753
4,925
-
-
-
3,031
4,965
-
-
-
2,626
4,975
-
-
-
3,046
5,021
-
-
-
3,477
5,110
-
-
-
3,714
5,299
Nguồn: Vinanet/Tradingcharts

Nguồn: Internet