Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
-
-
-
3,835 *
-
3,911
3,911
3,897
3,900
3,954
3,916
3,916
3,902
3,905
3,957
3,904
3,904
3,889
3,896
3,944
3,863
3,863
3,849
3,861
3,902
3,860
3,871
3,860
3,871
3,915
-
-
-
3,938 *
3,940
-
-
-
3,968 *
3,971
-
-
-
3,980 *
3,983
-
-
-
3,971 *
3,970
3,945
3,945
3,942
3,942
3,985
-
-
-
4,045 *
4,043
-
-
-
4,159 *
4,162
4,200
4,205
4,200
4,205
4,236
-
-
-
4,185 *
4,220
-
-
-
4,138 *
4,171
-
-
-
3,955 *
3,980
-
-
-
3,990 *
3,985
-
-
-
3,955 *
4,007
-
-
-
3,979 *
4,031
-
-
-
3,995 *
4,042
-
-
-
3,950 *
4,038
-
-
-
4,035 *
4,055
-
-
-
4,070 *
4,113
-
-
-
4,190 *
4,222
-
-
-
4,290 *
4,292
-
-
-
4,210 *
4,276
-
-
-
4,170 *
4,222
-
-
-
4,000 *
4,017
-
-
-
3,916 *
4,029
-
-
-
4,000 *
4,052
-
-
-
3,944 *
4,078
-
-
-
4,010 *
4,089
-
-
-
3,957 *
4,087
-
-
-
3,978 *
4,109
-
-
-
4,050 *
4,167
-
-
-
4,315 *
4,294
-
-
-
4,340 *
4,364
-
-
-
4,315 *
4,349
-
-
-
4,255 *
4,284
-
-
-
4,047 *
4,044
-
-
-
4,040 *
4,058
-
-
-
4,065 *
4,081
-
-
-
4,100 *
4,113
-
-
-
4,097 *
4,128
-
-
-
4,102 *
4,128
-
-
-
4,140 *
4,156
-
-
-
4,205 *
4,218
-
-
-
4,380 *
4,378
-
-
-
4,445 *
4,453
-
-
-
4,609 *
4,438
-
-
-
4,540 *
4,373
-
-
-
4,240 *
4,121
-
-
-
4,100 *
4,135
-
-
-
4,120 *
4,159
-
-
-
4,361 *
4,191
-
-
-
4,385 *
4,209
-
-
-
4,355 *
4,211
-
-
-
4,413 *
4,247
-
-
-
5,980 *
4,325
-
-
-
4,910 *
4,496
-
-
-
4,780 *
4,581
-
-
-
5,010 *
4,564
-
-
-
4,020 *
4,496
-
-
-
7,000 *
4,244
-
-
-
4,240 *
4,263
-
-
-
5,570 *
4,290
-
-
-
7,000 *
4,324
-
-
-
6,100 *
4,346
-
-
-
4,840 *
4,348
-
-
-
5,050 *
4,381
-
-
-
5,977 *
4,468
-
-
-
5,177 *
4,656
-
-
-
4,750 *
4,745
-
-
-
5,070 *
4,725
-
-
-
4,813 *
4,655
-
-
-
4,590 *
4,403
-
-
-
4,440 *
4,422
-
-
-
4,141 *
4,451
-
-
-
5,000 *
4,489
-
-
-
4,756 *
4,514
-
-
-
3,637 *
4,517
-
-
-
3,840 *
4,553
-
-
-
3,342 *
4,643
-
-
-
5,450 *
4,843
-
-
-
4,241 *
4,938
-
-
-
4,322 *
4,913
-
-
-
3,811 *
4,838
-
-
-
4,205 *
4,573
-
-
-
4,379 *
4,596
-
-
-
4,338 *
4,629
-
-
-
4,367 *
4,670
-
-
-
4,377 *
4,697
-
-
-
3,834 *
4,702
-
-
-
3,750 *
4,738
-
-
-
3,515 *
4,836
-
-
-
3,356 *
5,041
-
-
-
3,075 *
5,146
-
-
-
2,692 *
5,121
-
-
-
2,460 *
5,043
-
-
-
2,175 *
4,763
-
-
-
2,007 *
4,759
-
-
-
2,418 *
4,789
-
-
-
2,753 *
4,830
-
-
-
3,031 *
4,870
-
-
-
2,626 *
4,879
-
-
-
3,046 *
4,927
-
-
-
3,477 *
5,028
-
-
-
3,714 *
5,238
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet