Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,690
4,736
4,680
4,720
4,609
4,590
4,650
4,590
4,634
4,550
4,604
4,665
4,604
4,662
4,568
4,638
4,691
4,638
4,687
4,599
4,619
4,655
4,619
4,655
4,586
-
-
-
4,558 *
4,557
4,594
4,650
4,594
4,650
4,565
-
-
-
4,593 *
4,605
4,780
4,780
4,780
4,780
4,705
4,851
4,872
4,851
4,872
4,791
-
-
-
4,755 *
4,734
4,680
4,680
4,680
4,680
4,610
4,091
4,091
4,091
4,091
4,049
4,020
4,020
4,020
4,020
4,000
4,034
4,059
4,034
4,059
4,013
4,050
4,064
4,050
4,064
4,032
4,055
4,055
4,055
4,055
4,036
4,045
4,045
4,045
4,045
4,018
4,065
4,065
4,065
4,065
4,038
-
-
-
4,060 *
4,086
4,267
4,267
4,267
4,267
4,260
-
-
-
4,394 *
4,400
-
-
-
4,375 *
4,374
-
-
-
4,310 *
4,312
-
-
-
3,955 *
3,944
-
-
-
3,964 *
3,954
-
-
-
3,982 *
3,978
-
-
-
4,001 *
4,004
-
-
-
4,008 *
4,019
-
-
-
4,007 *
4,016
-
-
-
4,045 *
4,044
-
-
-
4,130 *
4,114
-
-
-
4,280 *
4,275
-
-
-
4,430 *
4,415
-
-
-
4,340 *
4,390
4,330
4,330
4,330
4,330
4,330
-
-
-
3,980 *
3,975
-
-
-
3,980 *
3,986
4,011
4,011
4,011
4,011
4,011
-
-
-
4,000 *
4,039
-
-
-
4,081 *
4,054
4,052
4,052
4,052
4,052
4,052
-
-
-
4,088 *
4,080
-
-
-
4,187 *
4,162
4,332
4,332
4,332
4,332
4,332
-
-
-
4,410 *
4,456
-
-
-
4,450 *
4,424
-
-
-
4,370 *
4,357
-
-
-
3,960 *
3,992
-
-
-
4,050 *
4,007
-
-
-
4,000 *
4,030
-
-
-
4,361 *
4,058
-
-
-
4,080 *
4,073
-
-
-
4,240 *
4,075
-
-
-
4,413 *
4,107
-
-
-
5,980 *
4,201
-
-
-
4,350 *
4,386
-
-
-
4,780 *
4,488
-
-
-
5,010 *
4,455
-
-
-
4,020 *
4,388
-
-
-
3,999 *
4,038
-
-
-
4,100 *
4,055
-
-
-
5,570 *
4,079
-
-
-
7,000 *
4,109
-
-
-
6,100 *
4,131
-
-
-
4,840 *
4,135
-
-
-
5,050 *
4,171
-
-
-
5,977 *
4,265
-
-
-
4,567 *
4,450
-
-
-
4,640 *
4,546
-
-
-
5,070 *
4,516
-
-
-
4,813 *
4,451
-
-
-
4,240 *
4,131
-
-
-
4,440 *
4,154
-
-
-
4,141 *
4,183
-
-
-
5,000 *
4,223
-
-
-
4,756 *
4,253
-
-
-
3,637 *
4,256
-
-
-
3,840 *
4,292
-
-
-
3,342 *
4,378
-
-
-
5,450 *
4,562
-
-
-
4,241 *
4,654
-
-
-
4,322 *
4,619
-
-
-
3,811 *
4,534
-
-
-
4,205 *
4,209
-
-
-
4,500 *
4,232
-
-
-
4,338 *
4,265
-
-
-
4,367 *
4,306
-
-
-
4,377 *
4,333
-
-
-
3,834 *
4,338
-
-
-
3,750 *
4,374
-
-
-
3,515 *
4,460
-
-
-
3,356 *
4,644
-
-
-
3,075 *
4,736
-
-
-
5,000 *
4,701
-
-
-
2,460 *
4,616
-
-
-
2,175 *
4,276
-
-
-
2,007 *
4,272
-
-
-
2,418 *
4,302
-
-
-
2,753 *
4,343
-
-
-
3,031 *
4,383
-
-
-
2,626 *
4,391
-
-
-
3,046 *
4,437
-
-
-
3,477 *
4,522
-
-
-
3,714 *
4,707
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts

Nguồn: Internet