Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,959
|
3,975
|
3,959
|
3,975
|
3,969
|
|
|
4,010
|
4,024
|
4,009
|
4,024
|
4,019
|
|
|
4,062
|
4,075
|
4,060
|
4,075
|
4,070
|
|
|
4,097
|
4,097
|
4,097
|
4,097
|
4,092
|
|
|
4,081
|
4,081
|
4,081
|
4,081
|
4,082
|
|
|
4,085
|
4,100
|
4,085
|
4,098
|
4,096
|
|
|
4,171
|
4,171
|
4,171
|
4,171
|
4,170
|
|
|
-
|
-
|
-
|
4,340 *
|
4,325
|
|
|
-
|
-
|
-
|
4,396 *
|
4,413
|
|
|
-
|
-
|
-
|
4,375 *
|
4,394
|
|
|
-
|
-
|
-
|
4,319 *
|
4,337
|
|
|
-
|
-
|
-
|
4,067 *
|
4,076
|
|
|
-
|
-
|
-
|
4,080 *
|
4,085
|
|
|
-
|
-
|
-
|
4,104 *
|
4,104
|
|
|
-
|
-
|
-
|
4,119 *
|
4,137
|
|
|
-
|
-
|
-
|
4,141 *
|
4,151
|
|
|
-
|
-
|
-
|
4,137 *
|
4,155
|
|
|
-
|
-
|
-
|
4,174 *
|
4,186
|
|
|
-
|
-
|
-
|
4,269 *
|
4,262
|
|
|
-
|
-
|
-
|
4,430 *
|
4,444
|
|
|
-
|
-
|
-
|
4,517 *
|
4,534
|
|
|
-
|
-
|
-
|
4,498 *
|
4,521
|
|
|
-
|
-
|
-
|
4,435 *
|
4,443
|
|
|
-
|
-
|
-
|
4,140 *
|
4,140
|
|
|
-
|
-
|
-
|
4,140 *
|
4,152
|
|
|
-
|
-
|
-
|
4,165 *
|
4,174
|
|
|
-
|
-
|
-
|
4,194 *
|
4,206
|
|
|
-
|
-
|
-
|
4,240 *
|
4,224
|
|
|
-
|
-
|
-
|
4,240 *
|
4,227
|
|
|
-
|
-
|
-
|
4,240 *
|
4,260
|
|
|
-
|
-
|
-
|
4,380 *
|
4,336
|
|
|
-
|
-
|
-
|
4,495 *
|
4,516
|
|
|
-
|
-
|
-
|
4,620 *
|
4,618
|
|
|
-
|
-
|
-
|
4,580 *
|
4,599
|
|
|
-
|
-
|
-
|
4,490 *
|
4,520
|
|
|
-
|
-
|
-
|
4,250 *
|
4,213
|
|
|
-
|
-
|
-
|
4,670 *
|
4,459
|
|
|
-
|
-
|
-
|
4,710 *
|
4,475
|
* Chỉ giá một phiên trước đó,
Vinanet