Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,298
4,312
4,287
4,308
4,321
4,269
4,284
4,262
4,281
4,296
4,165
4,174
4,152
4,174
4,183
4,158
4,158
4,158
4,158
4,171
-
-
-
4,176 *
4,189
-
-
-
4,204 *
4,219
-
-
-
4,216 *
4,232
-
-
-
4,204 *
4,219
-
-
-
4,222 *
4,236
-
-
-
4,263 *
4,279
-
-
-
4,366 *
4,384
-
-
-
4,451 *
4,468
4,414
4,414
4,414
4,414
4,436
-
-
-
4,360 *
4,375
-
-
-
4,077 *
4,085
-
-
-
4,038 *
4,062
-
-
-
4,067 *
4,077
-
-
-
4,080 *
4,095
-
-
-
4,090 *
4,106
-
-
-
4,090 *
4,100
-
-
-
4,111 *
4,123
-
-
-
4,119 *
4,161
-
-
-
4,265 *
4,275
-
-
-
4,355 *
4,365
-
-
-
4,300 *
4,337
-
-
-
4,230 *
4,280
-
-
-
4,030 *
4,035
-
-
-
4,000 *
4,038
-
-
-
4,020 *
4,056
-
-
-
4,040 *
4,077
-
-
-
4,165 *
4,087
-
-
-
4,035 *
4,085
-
-
-
4,090 *
4,107
-
-
-
4,130 *
4,161
-
-
-
4,260 *
4,288
-
-
-
4,394 *
4,370
-
-
-
4,330 *
4,344
4,281
4,281
4,281
4,281
4,281
-
-
-
3,990 *
4,026
-
-
-
4,100 *
4,038
4,059
4,059
4,059
4,059
4,059
-
-
-
4,100 *
4,088
-
-
-
4,222 *
4,102
4,101
4,101
4,101
4,101
4,101
-
-
-
4,248 *
4,129
-
-
-
4,205 *
4,197
4,365
4,365
4,365
4,365
4,365
-
-
-
4,490 *
4,443
-
-
-
4,609 *
4,414
-
-
-
4,510 *
4,345
-
-
-
4,120 *
4,070
-
-
-
4,270 *
4,080
-
-
-
4,100 *
4,102
-
-
-
4,361 *
4,131
-
-
-
4,385 *
4,145
-
-
-
4,240 *
4,144
-
-
-
4,413 *
4,176
-
-
-
5,980 *
4,256
-
-
-
4,669 *
4,426
-
-
-
4,780 *
4,511
-
-
-
5,010 *
4,482
-
-
-
4,020 *
4,413
-
-
-
7,000 *
4,148
-
-
-
4,240 *
4,167
-
-
-
5,570 *
4,194
-
-
-
7,000 *
4,228
-
-
-
6,100 *
4,250
-
-
-
4,840 *
4,252
-
-
-
5,050 *
4,285
-
-
-
5,977 *
4,370
-
-
-
5,177 *
4,555
-
-
-
4,700 *
4,645
-
-
-
5,070 *
4,620
-
-
-
4,813 *
4,550
-
-
-
4,620 *
4,280
-
-
-
4,440 *
4,299
-
-
-
4,141 *
4,328
-
-
-
5,000 *
4,366
-
-
-
4,756 *
4,391
-
-
-
3,637 *
4,394
-
-
-
3,840 *
4,430
-
-
-
3,342 *
4,510
-
-
-
5,450 *
4,692
-
-
-
4,241 *
4,779
-
-
-
4,322 *
4,747
-
-
-
3,811 *
4,665
-
-
-
4,205 *
4,375
-
-
-
4,379 *
4,398
-
-
-
4,338 *
4,431
-
-
-
4,367 *
4,472
-
-
-
4,377 *
4,499
-
-
-
3,834 *
4,504
-
-
-
3,750 *
4,540
-
-
-
3,515 *
4,622
-
-
-
3,356 *
4,811
-
-
-
3,075 *
4,900
-
-
-
2,692 *
4,868
-
-
-
2,460 *
4,786
-
-
-
2,175 *
4,481
-
-
-
2,007 *
4,477
-
-
-
2,418 *
4,507
-
-
-
2,753 *
4,548
-
-
-
3,031 *
4,588
-
-
-
2,626 *
4,596
-
-
-
3,046 *
4,642
-
-
-
3,477 *
4,730
-
-
-
3,714 *
4,925
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet