Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
-
-
-
3,835 *
-
3,975
3,990
3,975
3,988
3,988
3,974
3,987
3,974
3,987
3,984
3,965
3,967
3,960
3,967
3,965
3,918
3,923
3,918
3,921
3,920
-
-
-
3,918 *
3,932
-
-
-
3,934 *
3,956
3,983
3,983
3,983
3,983
3,987
-
-
-
3,987 *
3,999
-
-
-
3,972 *
3,986
-
-
-
3,976 *
4,002
-
-
-
4,047 *
4,059
-
-
-
4,157 *
4,179
-
-
-
4,229 *
4,254
-
-
-
4,211 *
4,236
-
-
-
4,181 *
4,184
-
-
-
3,993 *
3,994
-
-
-
3,975 *
3,998
-
-
-
3,997 *
4,020
-
-
-
4,024 *
4,044
-
-
-
3,995 *
4,058
-
-
-
4,038 *
4,054
-
-
-
4,035 *
4,071
-
-
-
4,102 *
4,131
-
-
-
4,243 *
4,243
-
-
-
4,310 *
4,317
-
-
-
4,210 *
4,302
-
-
-
4,210 *
4,250
-
-
-
4,070 *
4,047
-
-
-
3,916 *
4,059
-
-
-
4,000 *
4,082
-
-
-
4,085 *
4,108
-
-
-
4,010 *
4,119
-
-
-
3,957 *
4,117
-
-
-
3,978 *
4,139
-
-
-
4,050 *
4,200
-
-
-
4,315 *
4,330
-
-
-
4,340 *
4,404
-
-
-
4,315 *
4,391
-
-
-
4,255 *
4,328
-
-
-
4,047 *
4,093
-
-
-
4,040 *
4,107
-
-
-
4,065 *
4,130
-
-
-
4,100 *
4,162
-
-
-
4,097 *
4,177
-
-
-
4,102 *
4,177
-
-
-
4,140 *
4,205
-
-
-
4,205 *
4,270
-
-
-
4,380 *
4,433
-
-
-
4,445 *
4,511
-
-
-
4,609 *
4,498
-
-
-
4,540 *
4,435
-
-
-
4,180 *
4,190
-
-
-
4,100 *
4,204
-
-
-
4,120 *
4,228
-
-
-
4,361 *
4,260
-
-
-
4,385 *
4,278
-
-
-
4,355 *
4,280
-
-
-
4,413 *
4,316
-
-
-
5,980 *
4,397
-
-
-
4,910 *
4,571
-
-
-
4,780 *
4,659
-
-
-
5,010 *
4,644
-
-
-
4,020 *
4,579
-
-
-
7,000 *
4,327
-
-
-
4,240 *
4,346
-
-
-
5,570 *
4,373
-
-
-
7,000 *
4,407
-
-
-
6,100 *
4,429
-
-
-
4,840 *
4,431
-
-
-
5,050 *
4,464
-
-
-
5,977 *
4,552
-
-
-
5,177 *
4,741
-
-
-
4,750 *
4,831
-
-
-
5,070 *
4,811
-
-
-
4,813 *
4,743
-
-
-
4,590 *
4,493
-
-
-
4,440 *
4,512
-
-
-
4,141 *
4,541
-
-
-
5,000 *
4,579
-
-
-
4,756 *
4,604
-
-
-
3,637 *
4,607
-
-
-
3,840 *
4,643
-
-
-
3,342 *
4,733
-
-
-
5,450 *
4,933
-
-
-
4,241 *
5,028
-
-
-
4,322 *
5,003
-
-
-
3,811 *
4,928
-
-
-
4,205 *
4,663
-
-
-
4,379 *
4,686
-
-
-
4,338 *
4,719
-
-
-
4,367 *
4,760
-
-
-
4,377 *
4,787
-
-
-
3,834 *
4,792
-
-
-
3,750 *
4,828
-
-
-
3,515 *
4,926
-
-
-
3,356 *
5,131
-
-
-
3,075 *
5,236
-
-
-
2,692 *
5,211
-
-
-
2,460 *
5,133
-
-
-
2,175 *
4,853
-
-
-
2,007 *
4,849
-
-
-
2,418 *
4,879
-
-
-
2,753 *
4,920
-
-
-
3,031 *
4,960
-
-
-
2,626 *
4,969
-
-
-
3,046 *
5,017
-
-
-
3,477 *
5,118
-
-
-
3,714 *
5,328
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet