Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,499
|
4,533
|
4,490
|
4,525
|
4,492
|
|
|
4,464
|
4,498
|
4,457
|
4,494
|
4,455
|
|
|
4,518
|
4,523
|
4,500
|
4,516
|
4,478
|
|
|
4,550
|
4,550
|
4,550
|
4,550
|
4,513
|
|
|
-
|
-
|
-
|
4,508 *
|
4,501
|
|
|
-
|
-
|
-
|
4,481 *
|
4,467
|
|
|
4,513
|
4,520
|
4,513
|
4,518
|
4,476
|
|
|
-
|
-
|
-
|
4,531 *
|
4,517
|
|
|
4,654
|
4,670
|
4,654
|
4,670
|
4,624
|
|
|
-
|
-
|
-
|
4,722 *
|
4,710
|
|
|
-
|
-
|
-
|
4,671 *
|
4,659
|
|
|
-
|
-
|
-
|
4,570 *
|
4,543
|
|
|
-
|
-
|
-
|
4,050 *
|
4,030
|
|
|
-
|
-
|
-
|
3,971 *
|
3,987
|
|
|
-
|
-
|
-
|
4,024 *
|
4,000
|
|
|
-
|
-
|
-
|
4,047 *
|
4,019
|
|
|
-
|
-
|
-
|
4,010 *
|
4,023
|
|
|
-
|
-
|
-
|
4,000 *
|
4,004
|
|
|
-
|
-
|
-
|
3,992 *
|
4,024
|
|
|
-
|
-
|
-
|
4,080 *
|
4,076
|
|
|
-
|
-
|
-
|
4,252 *
|
4,250
|
|
|
-
|
-
|
-
|
4,390 *
|
4,390
|
|
|
-
|
-
|
-
|
4,375 *
|
4,365
|
|
|
-
|
-
|
-
|
4,305 *
|
4,305
|
|
|
4,010
|
4,010
|
4,010
|
4,010
|
3,950
|
|
|
-
|
-
|
-
|
3,964 *
|
3,959
|
|
|
-
|
-
|
-
|
3,982 *
|
3,982
|
|
|
-
|
-
|
-
|
4,001 *
|
4,007
|
|
|
-
|
-
|
-
|
4,008 *
|
4,021
|
|
|
-
|
-
|
-
|
4,007 *
|
4,018
|
|
|
-
|
-
|
-
|
4,045 *
|
4,045
|
|
|
-
|
-
|
-
|
4,130 *
|
4,114
|
|
|
-
|
-
|
-
|
4,280 *
|
4,274
|
|
|
-
|
-
|
-
|
4,430 *
|
4,413
|
|
|
-
|
-
|
-
|
4,340 *
|
4,388
|
|
|
-
|
-
|
-
|
4,330 *
|
4,328
|
|
|
-
|
-
|
-
|
3,980 *
|
3,973
|
|
|
-
|
-
|
-
|
3,980 *
|
3,984
|
|
|
-
|
-
|
-
|
4,011 *
|
4,009
|
|
|
-
|
-
|
-
|
4,000 *
|
4,037
|
|
|
-
|
-
|
-
|
4,081 *
|
4,052
|
|
|
-
|
-
|
-
|
4,052 *
|
4,050
|
|
|
-
|
-
|
-
|
4,088 *
|
4,078
|
|
|
-
|
-
|
-
|
4,187 *
|
4,160
|
|
|
-
|
-
|
-
|
4,332 *
|
4,330
|
|
|
-
|
-
|
-
|
4,410 *
|
4,454
|
|
|
-
|
-
|
-
|
4,450 *
|
4,422
|
|
|
-
|
-
|
-
|
4,370 *
|
4,355
|
|
|
-
|
-
|
-
|
3,960 *
|
3,990
|
|
|
-
|
-
|
-
|
4,050 *
|
4,005
|
|
|
-
|
-
|
-
|
4,000 *
|
4,028
|
|
|
-
|
-
|
-
|
4,361 *
|
4,056
|
|
|
-
|
-
|
-
|
4,080 *
|
4,071
|
|
|
-
|
-
|
-
|
4,240 *
|
4,073
|
|
|
-
|
-
|
-
|
4,413 *
|
4,105
|
|
|
-
|
-
|
-
|
5,980 *
|
4,199
|
|
|
-
|
-
|
-
|
4,350 *
|
4,384
|
|
|
-
|
-
|
-
|
4,780 *
|
4,486
|
|
|
-
|
-
|
-
|
5,010 *
|
4,453
|
|
|
-
|
-
|
-
|
4,020 *
|
4,386
|
|
|
-
|
-
|
-
|
3,999 *
|
4,036
|
|
|
-
|
-
|
-
|
4,100 *
|
4,053
|
|
|
-
|
-
|
-
|
5,570 *
|
4,077
|
|
|
-
|
-
|
-
|
7,000 *
|
4,107
|
|
|
-
|
-
|
-
|
6,100 *
|
4,129
|
|
|
-
|
-
|
-
|
4,840 *
|
4,133
|
|
|
-
|
-
|
-
|
5,050 *
|
4,169
|
|
|
-
|
-
|
-
|
5,977 *
|
4,263
|
|
|
-
|
-
|
-
|
4,567 *
|
4,448
|
|
|
-
|
-
|
-
|
4,640 *
|
4,544
|
|
|
-
|
-
|
-
|
5,070 *
|
4,514
|
|
|
-
|
-
|
-
|
4,813 *
|
4,449
|
|
|
-
|
-
|
-
|
4,240 *
|
4,129
|
|
|
-
|
-
|
-
|
4,440 *
|
4,152
|
|
|
-
|
-
|
-
|
4,141 *
|
4,181
|
|
|
-
|
-
|
-
|
5,000 *
|
4,221
|
|
|
-
|
-
|
-
|
4,756 *
|
4,251
|
|
|
-
|
-
|
-
|
3,637 *
|
4,254
|
|
|
-
|
-
|
-
|
3,840 *
|
4,290
|
|
|
-
|
-
|
-
|
3,342 *
|
4,376
|
|
|
-
|
-
|
-
|
5,450 *
|
4,560
|
|
|
-
|
-
|
-
|
4,241 *
|
4,652
|
|
|
-
|
-
|
-
|
4,322 *
|
4,617
|
|
|
-
|
-
|
-
|
3,811 *
|
4,532
|
|
|
-
|
-
|
-
|
4,205 *
|
4,207
|
|
|
-
|
-
|
-
|
4,500 *
|
4,230
|
|
|
-
|
-
|
-
|
4,338 *
|
4,263
|
|
|
-
|
-
|
-
|
4,367 *
|
4,304
|
|
|
-
|
-
|
-
|
4,377 *
|
4,331
|
|
|
-
|
-
|
-
|
3,834 *
|
4,336
|
|
|
-
|
-
|
-
|
3,750 *
|
4,372
|
|
|
-
|
-
|
-
|
3,515 *
|
4,458
|
|
|
-
|
-
|
-
|
3,356 *
|
4,642
|
|
|
-
|
-
|
-
|
3,075 *
|
4,734
|
|
|
-
|
-
|
-
|
5,000 *
|
4,699
|
|
|
-
|
-
|
-
|
2,460 *
|
4,614
|
|
|
-
|
-
|
-
|
2,175 *
|
4,274
|
|
|
-
|
-
|
-
|
2,007 *
|
4,270
|
|
|
-
|
-
|
-
|
2,418 *
|
4,300
|
|
|
-
|
-
|
-
|
2,753 *
|
4,341
|
|
|
-
|
-
|
-
|
3,031 *
|
4,381
|
|
|
-
|
-
|
-
|
2,626 *
|
4,389
|
|
|
-
|
-
|
-
|
3,046 *
|
4,435
|
|
|
-
|
-
|
-
|
3,477 *
|
4,520
|
|
|
-
|
-
|
-
|
3,714 *
|
4,705
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts