Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
-
-
-
4,148 *
-
3,988
3,988
3,966
3,970
3,991
4,000
4,000
3,985
3,988
4,009
3,989
3,989
3,981
3,981
4,000
4,005
4,005
3,991
3,991
4,012
-
-
-
4,089 *
4,081
-
-
-
4,232 *
4,233
4,300
4,300
4,295
4,295
4,315
-
-
-
4,295 *
4,297
-
-
-
4,250 *
4,242
-
-
-
4,085 *
4,080
-
-
-
4,097 *
4,084
-
-
-
4,119 *
4,117
-
-
-
4,162 *
4,152
-
-
-
4,177 *
4,170
-
-
-
4,173 *
4,170
-
-
-
4,199 *
4,192
-
-
-
4,276 *
4,269
-
-
-
4,425 *
4,437
-
-
-
4,527 *
4,523
-
-
-
4,527 *
4,507
-
-
-
4,454 *
4,440
-
-
-
4,190 *
4,182
-
-
-
4,210 *
4,195
-
-
-
4,226 *
4,219
-
-
-
4,250 *
4,251
-
-
-
4,292 *
4,271
-
-
-
4,357 *
4,275
-
-
-
4,300 *
4,299
-
-
-
4,397 *
4,389
-
-
-
4,600 *
4,582
-
-
-
4,690 *
4,692
-
-
-
4,747 *
4,671
-
-
-
4,595 *
4,598
-
-
-
4,356 *
4,323
-
-
-
4,510 *
4,725
-
-
-
4,410 *
4,740
* Chỉ giá một phiên trước đó,
 
Vinanet                                                    

Nguồn: Internet