Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,475
|
3,475
|
3,410
|
3,425
|
3,513
|
|
|
3,599
|
3,599
|
3,489
|
3,505
|
3,591
|
|
|
3,596
|
3,596
|
3,497
|
3,516
|
3,598
|
|
|
3,571
|
3,571
|
3,487
|
3,506
|
3,587
|
|
|
3,515
|
3,515
|
3,489
|
3,493
|
3,571
|
|
|
3,564
|
3,564
|
3,563
|
3,563
|
3,598
|
|
|
3,603
|
3,603
|
3,554
|
3,554
|
3,635
|
|
|
3,640
|
3,640
|
3,612
|
3,612
|
3,673
|
|
|
-
|
-
|
-
|
3,689 *
|
3,688
|
|
|
-
|
-
|
-
|
3,682 *
|
3,679
|
|
|
3,617
|
3,619
|
3,617
|
3,619
|
3,693
|
|
|
3,740
|
3,740
|
3,688
|
3,688
|
3,758
|
|
|
3,890
|
3,890
|
3,829
|
3,829
|
3,898
|
|
|
-
|
-
|
-
|
3,985 *
|
3,978
|
|
|
-
|
-
|
-
|
3,983 *
|
3,970
|
|
|
3,891
|
3,891
|
3,891
|
3,891
|
3,921
|
|
|
3,751
|
3,751
|
3,738
|
3,738
|
3,762
|
|
|
-
|
-
|
-
|
3,793 *
|
3,775
|
|
|
-
|
-
|
-
|
3,805 *
|
3,799
|
|
|
-
|
-
|
-
|
3,835 *
|
3,824
|
|
|
-
|
-
|
-
|
3,847 *
|
3,836
|
|
|
-
|
-
|
-
|
3,856 *
|
3,835
|
|
|
-
|
-
|
-
|
3,880 *
|
3,858
|
|
|
-
|
-
|
-
|
3,920 *
|
3,925
|
|
|
4,050
|
4,050
|
4,050
|
4,050
|
4,079
|
|
|
-
|
-
|
-
|
4,185 *
|
4,163
|
|
|
-
|
-
|
-
|
4,234 *
|
4,147
|
|
|
-
|
-
|
-
|
4,100 *
|
4,085
|
|
|
3,850
|
3,850
|
3,850
|
3,850
|
3,873
|
|
|
-
|
-
|
-
|
3,990 *
|
3,885
|
|
|
3,900
|
3,900
|
3,900
|
3,900
|
3,909
|
|
|
-
|
-
|
-
|
4,000 *
|
3,940
|
|
|
-
|
-
|
-
|
4,000 *
|
3,955
|
|
|
-
|
-
|
-
|
4,000 *
|
3,955
|
|
|
-
|
-
|
-
|
4,000 *
|
3,982
|
|
|
-
|
-
|
-
|
4,050 *
|
4,056
|
|
|
-
|
-
|
-
|
4,225 *
|
4,235
|
|
|
-
|
-
|
-
|
4,330 *
|
4,322
|
|
|
-
|
-
|
-
|
4,435 *
|
4,303
|
|
|
-
|
-
|
-
|
4,417 *
|
4,235
|
|
|
-
|
-
|
-
|
4,162 *
|
4,010
|
|
|
-
|
-
|
-
|
4,160 *
|
4,022
|
|
|
-
|
-
|
-
|
4,025 *
|
4,045
|
|
|
-
|
-
|
-
|
4,266 *
|
4,077
|
|
|
-
|
-
|
-
|
4,250 *
|
4,092
|
|
|
-
|
-
|
-
|
4,250 *
|
4,092
|
|
|
-
|
-
|
-
|
4,275 *
|
4,120
|
|
|
-
|
-
|
-
|
4,350 *
|
4,204
|
|
|
-
|
-
|
-
|
4,503 *
|
4,386
|
|
|
-
|
-
|
-
|
4,620 *
|
4,478
|
|
|
-
|
-
|
-
|
4,609 *
|
4,458
|
|
|
-
|
-
|
-
|
4,540 *
|
4,388
|
|
|
-
|
-
|
-
|
4,240 *
|
4,133
|
|
|
-
|
-
|
-
|
4,260 *
|
4,146
|
|
|
-
|
-
|
-
|
4,240 *
|
4,170
|
|
|
-
|
-
|
-
|
4,361 *
|
4,202
|
|
|
-
|
-
|
-
|
4,385 *
|
4,220
|
|
|
-
|
-
|
-
|
4,355 *
|
4,220
|
|
|
-
|
-
|
-
|
4,413 *
|
4,253
|
|
|
-
|
-
|
-
|
5,980 *
|
4,363
|
|
|
-
|
-
|
-
|
4,910 *
|
4,567
|
|
|
-
|
-
|
-
|
4,780 *
|
4,681
|
|
|
-
|
-
|
-
|
5,010 *
|
4,661
|
|
|
-
|
-
|
-
|
4,020 *
|
4,591
|
|
|
-
|
-
|
-
|
7,000 *
|
4,341
|
|
|
-
|
-
|
-
|
4,480 *
|
4,361
|
|
|
-
|
-
|
-
|
5,570 *
|
4,391
|
|
|
-
|
-
|
-
|
7,000 *
|
4,428
|
|
|
-
|
-
|
-
|
6,100 *
|
4,451
|
|
|
-
|
-
|
-
|
4,840 *
|
4,453
|
|
|
-
|
-
|
-
|
5,050 *
|
4,488
|
|
|
-
|
-
|
-
|
5,977 *
|
4,593
|
|
|
-
|
-
|
-
|
5,177 *
|
4,800
|
|
|
-
|
-
|
-
|
4,950 *
|
4,908
|
|
|
-
|
-
|
-
|
5,070 *
|
4,888
|
|
|
-
|
-
|
-
|
4,813 *
|
4,818
|
|
|
-
|
-
|
-
|
5,050 *
|
4,568
|
|
|
-
|
-
|
-
|
5,040 *
|
4,588
|
|
|
-
|
-
|
-
|
4,141 *
|
4,619
|
|
|
-
|
-
|
-
|
5,000 *
|
4,660
|
|
|
-
|
-
|
-
|
4,756 *
|
4,686
|
|
|
-
|
-
|
-
|
3,637 *
|
4,691
|
|
|
-
|
-
|
-
|
3,840 *
|
4,730
|
|
|
-
|
-
|
-
|
3,342 *
|
4,847
|
|
|
-
|
-
|
-
|
5,450 *
|
5,074
|
|
|
-
|
-
|
-
|
4,241 *
|
5,195
|
|
|
-
|
-
|
-
|
4,322 *
|
5,175
|
|
|
-
|
-
|
-
|
3,811 *
|
5,105
|
|
|
-
|
-
|
-
|
4,205 *
|
4,855
|
|
|
-
|
-
|
-
|
4,379 *
|
4,878
|
|
|
-
|
-
|
-
|
4,338 *
|
4,911
|
|
|
-
|
-
|
-
|
4,367 *
|
4,954
|
|
|
-
|
-
|
-
|
4,377 *
|
4,981
|
|
|
-
|
-
|
-
|
3,834 *
|
4,987
|
|
|
-
|
-
|
-
|
3,750 *
|
5,027
|
|
|
-
|
-
|
-
|
3,515 *
|
5,147
|
|
|
-
|
-
|
-
|
3,356 *
|
5,377
|
|
|
-
|
-
|
-
|
3,075 *
|
5,502
|
|
|
-
|
-
|
-
|
2,692 *
|
5,482
|
|
|
-
|
-
|
-
|
2,460 *
|
5,412
|
|
|
-
|
-
|
-
|
2,175 *
|
5,162
|
|
|
-
|
-
|
-
|
2,007 *
|
5,160
|
|
|
-
|
-
|
-
|
2,418 *
|
5,192
|
|
|
-
|
-
|
-
|
2,753 *
|
5,235
|
|
|
-
|
-
|
-
|
3,031 *
|
5,277
|
|
|
-
|
-
|
-
|
2,626 *
|
5,288
|
|
|
-
|
-
|
-
|
3,046 *
|
5,338
|
|
|
-
|
-
|
-
|
3,477 *
|
5,458
|
|
|
-
|
-
|
-
|
3,714 *
|
5,688
|
* Chỉ giá một phiên trước đó,
Vinanet