Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
3,475
3,475
3,410
3,425
3,513
3,599
3,599
3,489
3,505
3,591
3,596
3,596
3,497
3,516
3,598
3,571
3,571
3,487
3,506
3,587
3,515
3,515
3,489
3,493
3,571
3,564
3,564
3,563
3,563
3,598
3,603
3,603
3,554
3,554
3,635
3,640
3,640
3,612
3,612
3,673
-
-
-
3,689 *
3,688
-
-
-
3,682 *
3,679
3,617
3,619
3,617
3,619
3,693
3,740
3,740
3,688
3,688
3,758
3,890
3,890
3,829
3,829
3,898
-
-
-
3,985 *
3,978
-
-
-
3,983 *
3,970
3,891
3,891
3,891
3,891
3,921
3,751
3,751
3,738
3,738
3,762
-
-
-
3,793 *
3,775
-
-
-
3,805 *
3,799
-
-
-
3,835 *
3,824
-
-
-
3,847 *
3,836
-
-
-
3,856 *
3,835
-
-
-
3,880 *
3,858
-
-
-
3,920 *
3,925
4,050
4,050
4,050
4,050
4,079
-
-
-
4,185 *
4,163
-
-
-
4,234 *
4,147
-
-
-
4,100 *
4,085
3,850
3,850
3,850
3,850
3,873
-
-
-
3,990 *
3,885
3,900
3,900
3,900
3,900
3,909
-
-
-
4,000 *
3,940
-
-
-
4,000 *
3,955
-
-
-
4,000 *
3,955
-
-
-
4,000 *
3,982
-
-
-
4,050 *
4,056
-
-
-
4,225 *
4,235
-
-
-
4,330 *
4,322
-
-
-
4,435 *
4,303
-
-
-
4,417 *
4,235
-
-
-
4,162 *
4,010
-
-
-
4,160 *
4,022
-
-
-
4,025 *
4,045
-
-
-
4,266 *
4,077
-
-
-
4,250 *
4,092
-
-
-
4,250 *
4,092
-
-
-
4,275 *
4,120
-
-
-
4,350 *
4,204
-
-
-
4,503 *
4,386
-
-
-
4,620 *
4,478
-
-
-
4,609 *
4,458
-
-
-
4,540 *
4,388
-
-
-
4,240 *
4,133
-
-
-
4,260 *
4,146
-
-
-
4,240 *
4,170
-
-
-
4,361 *
4,202
-
-
-
4,385 *
4,220
-
-
-
4,355 *
4,220
-
-
-
4,413 *
4,253
-
-
-
5,980 *
4,363
-
-
-
4,910 *
4,567
-
-
-
4,780 *
4,681
-
-
-
5,010 *
4,661
-
-
-
4,020 *
4,591
-
-
-
7,000 *
4,341
-
-
-
4,480 *
4,361
-
-
-
5,570 *
4,391
-
-
-
7,000 *
4,428
-
-
-
6,100 *
4,451
-
-
-
4,840 *
4,453
-
-
-
5,050 *
4,488
-
-
-
5,977 *
4,593
-
-
-
5,177 *
4,800
-
-
-
4,950 *
4,908
-
-
-
5,070 *
4,888
-
-
-
4,813 *
4,818
-
-
-
5,050 *
4,568
-
-
-
5,040 *
4,588
-
-
-
4,141 *
4,619
-
-
-
5,000 *
4,660
-
-
-
4,756 *
4,686
-
-
-
3,637 *
4,691
-
-
-
3,840 *
4,730
-
-
-
3,342 *
4,847
-
-
-
5,450 *
5,074
-
-
-
4,241 *
5,195
-
-
-
4,322 *
5,175
-
-
-
3,811 *
5,105
-
-
-
4,205 *
4,855
-
-
-
4,379 *
4,878
-
-
-
4,338 *
4,911
-
-
-
4,367 *
4,954
-
-
-
4,377 *
4,981
-
-
-
3,834 *
4,987
-
-
-
3,750 *
5,027
-
-
-
3,515 *
5,147
-
-
-
3,356 *
5,377
-
-
-
3,075 *
5,502
-
-
-
2,692 *
5,482
-
-
-
2,460 *
5,412
-
-
-
2,175 *
5,162
-
-
-
2,007 *
5,160
-
-
-
2,418 *
5,192
-
-
-
2,753 *
5,235
-
-
-
3,031 *
5,277
-
-
-
2,626 *
5,288
-
-
-
3,046 *
5,338
-
-
-
3,477 *
5,458
-
-
-
3,714 *
5,688
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet