Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
3,980
3,995
3,977
3,995
3,976
3,981
3,993
3,976
3,993
3,974
3,964
3,975
3,962
3,973
3,955
3,926
3,938
3,926
3,938
3,918
-
-
-
3,927 *
3,933
-
-
-
3,953 *
3,958
-
-
-
3,974 *
3,989
-
-
-
3,992 *
4,000
-
-
-
3,990 *
3,988
4,020
4,020
4,020
4,020
4,005
4,076
4,076
4,076
4,076
4,064
-
-
-
4,175 *
4,185
-
-
-
4,272 *
4,262
-
-
-
4,245 *
4,244
-
-
-
4,200 *
4,191
-
-
-
4,003 *
3,998
-
-
-
4,000 *
4,002
-
-
-
4,023 *
4,025
-
-
-
4,040 *
4,048
-
-
-
3,995 *
4,060
-
-
-
4,045 *
4,056
-
-
-
4,071 *
4,073
-
-
-
4,125 *
4,131
-
-
-
4,250 *
4,246
-
-
-
4,315 *
4,317
-
-
-
4,300 *
4,304
-
-
-
4,260 *
4,254
-
-
-
4,045 *
4,059
-
-
-
4,069 *
4,071
-
-
-
4,092 *
4,094
-
-
-
4,118 *
4,120
-
-
-
4,129 *
4,131
-
-
-
3,957 *
4,129
-
-
-
3,978 *
4,151
-
-
-
4,050 *
4,214
-
-
-
4,315 *
4,346
-
-
-
4,340 *
4,422
-
-
-
4,315 *
4,410
-
-
-
4,255 *
4,348
-
-
-
4,047 *
4,118
-
-
-
4,110 *
4,132
-
-
-
4,065 *
4,155
-
-
-
4,100 *
4,187
-
-
-
4,097 *
4,202
-
-
-
4,102 *
4,202
-
-
-
4,140 *
4,230
-
-
-
4,205 *
4,297
-
-
-
4,380 *
4,462
-
-
-
4,550 *
4,542
-
-
-
4,609 *
4,530
-
-
-
4,540 *
4,468
-
-
-
4,180 *
4,228
-
-
-
4,100 *
4,242
-
-
-
4,120 *
4,266
-
-
-
4,361 *
4,298
-
-
-
4,385 *
4,316
-
-
-
4,355 *
4,318
-
-
-
4,413 *
4,354
-
-
-
5,980 *
4,437
-
-
-
4,910 *
4,613
-
-
-
4,780 *
4,703
-
-
-
5,010 *
4,689
-
-
-
4,020 *
4,625
-
-
-
7,000 *
4,380
-
-
-
4,240 *
4,399
-
-
-
5,570 *
4,426
-
-
-
7,000 *
4,460
-
-
-
6,100 *
4,482
-
-
-
4,840 *
4,484
-
-
-
5,050 *
4,517
-
-
-
5,977 *
4,607
-
-
-
5,177 *
4,798
-
-
-
4,750 *
4,890
-
-
-
5,070 *
4,872
-
-
-
4,813 *
4,807
-
-
-
4,590 *
4,562
-
-
-
4,440 *
4,581
-
-
-
4,141 *
4,610
-
-
-
5,000 *
4,648
-
-
-
4,756 *
4,673
-
-
-
3,637 *
4,676
-
-
-
3,840 *
4,712
-
-
-
3,342 *
4,805
-
-
-
5,450 *
5,010
-
-
-
4,241 *
5,109
-
-
-
4,322 *
5,087
-
-
-
3,811 *
5,015
-
-
-
4,205 *
4,760
-
-
-
4,379 *
4,783
-
-
-
4,338 *
4,816
-
-
-
4,367 *
4,857
-
-
-
4,377 *
4,884
-
-
-
3,834 *
4,889
-
-
-
3,750 *
4,925
-
-
-
3,515 *
5,025
-
-
-
3,356 *
5,232
-
-
-
3,075 *
5,339
-
-
-
2,692 *
5,317
-
-
-
2,460 *
5,242
-
-
-
2,175 *
4,967
-
-
-
2,007 *
4,963
-
-
-
2,418 *
4,993
-
-
-
2,753 *
5,034
-
-
-
3,031 *
5,074
-
-
-
2,626 *
5,083
-
-
-
3,046 *
5,131
-
-
-
3,477 *
5,232
-
-
-
3,714 *
5,442
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet