Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,657
|
4,662
|
4,650
|
4,657
|
4,667
|
|
|
4,572
|
4,572
|
4,572
|
4,572
|
4,583
|
|
|
-
|
-
|
-
|
4,589 *
|
4,600
|
|
|
-
|
-
|
-
|
4,622 *
|
4,634
|
|
|
-
|
-
|
-
|
4,610 *
|
4,622
|
|
|
-
|
-
|
-
|
4,551 *
|
4,586
|
|
|
-
|
-
|
-
|
4,576 *
|
4,593
|
|
|
-
|
-
|
-
|
4,600 *
|
4,630
|
|
|
-
|
-
|
-
|
4,712 *
|
4,733
|
|
|
-
|
-
|
-
|
4,793 *
|
4,813
|
|
|
-
|
-
|
-
|
4,757 *
|
4,758
|
|
|
-
|
-
|
-
|
4,610 *
|
4,635
|
|
|
-
|
-
|
-
|
4,046 *
|
4,046
|
|
|
-
|
-
|
-
|
4,002 *
|
3,999
|
|
|
-
|
-
|
-
|
4,011 *
|
4,011
|
|
|
-
|
-
|
-
|
4,041 *
|
4,030
|
|
|
-
|
-
|
-
|
4,050 *
|
4,034
|
|
|
-
|
-
|
-
|
4,014 *
|
4,015
|
|
|
-
|
-
|
-
|
4,051 *
|
4,035
|
|
|
-
|
-
|
-
|
4,075 *
|
4,086
|
|
|
-
|
-
|
-
|
4,258 *
|
4,256
|
|
|
-
|
-
|
-
|
4,394 *
|
4,396
|
|
|
-
|
-
|
-
|
4,365 *
|
4,369
|
|
|
-
|
-
|
-
|
4,305 *
|
4,309
|
|
|
-
|
-
|
-
|
3,965 *
|
3,974
|
|
|
-
|
-
|
-
|
3,964 *
|
3,982
|
|
|
-
|
-
|
-
|
3,982 *
|
4,003
|
|
|
-
|
-
|
-
|
4,001 *
|
4,026
|
|
|
-
|
-
|
-
|
4,008 *
|
4,039
|
|
|
-
|
-
|
-
|
4,007 *
|
4,034
|
|
|
-
|
-
|
-
|
4,045 *
|
4,059
|
|
|
-
|
-
|
-
|
4,130 *
|
4,126
|
|
|
-
|
-
|
-
|
4,280 *
|
4,284
|
|
|
-
|
-
|
-
|
4,430 *
|
4,421
|
|
|
-
|
-
|
-
|
4,340 *
|
4,394
|
|
|
-
|
-
|
-
|
4,330 *
|
4,334
|
|
|
-
|
-
|
-
|
3,980 *
|
3,989
|
|
|
-
|
-
|
-
|
3,980 *
|
4,000
|
|
|
-
|
-
|
-
|
4,011 *
|
4,025
|
|
|
-
|
-
|
-
|
4,000 *
|
4,053
|
|
|
-
|
-
|
-
|
4,081 *
|
4,068
|
|
|
-
|
-
|
-
|
4,052 *
|
4,066
|
|
|
-
|
-
|
-
|
4,088 *
|
4,094
|
|
|
-
|
-
|
-
|
4,187 *
|
4,176
|
|
|
-
|
-
|
-
|
4,332 *
|
4,346
|
|
|
-
|
-
|
-
|
4,410 *
|
4,470
|
|
|
-
|
-
|
-
|
4,450 *
|
4,438
|
|
|
-
|
-
|
-
|
4,370 *
|
4,371
|
|
|
-
|
-
|
-
|
3,960 *
|
4,006
|
|
|
-
|
-
|
-
|
4,050 *
|
4,021
|
|
|
-
|
-
|
-
|
4,000 *
|
4,044
|
|
|
-
|
-
|
-
|
4,361 *
|
4,072
|
|
|
-
|
-
|
-
|
4,080 *
|
4,087
|
|
|
-
|
-
|
-
|
4,240 *
|
4,089
|
|
|
-
|
-
|
-
|
4,413 *
|
4,121
|
|
|
-
|
-
|
-
|
5,980 *
|
4,215
|
|
|
-
|
-
|
-
|
4,350 *
|
4,400
|
|
|
-
|
-
|
-
|
4,780 *
|
4,503
|
|
|
-
|
-
|
-
|
5,010 *
|
4,471
|
|
|
-
|
-
|
-
|
4,020 *
|
4,406
|
|
|
-
|
-
|
-
|
3,999 *
|
4,061
|
|
|
-
|
-
|
-
|
4,100 *
|
4,078
|
|
|
-
|
-
|
-
|
5,570 *
|
4,102
|
|
|
-
|
-
|
-
|
7,000 *
|
4,132
|
|
|
-
|
-
|
-
|
6,100 *
|
4,154
|
|
|
-
|
-
|
-
|
4,840 *
|
4,158
|
|
|
-
|
-
|
-
|
5,050 *
|
4,194
|
|
|
-
|
-
|
-
|
5,977 *
|
4,288
|
|
|
-
|
-
|
-
|
4,567 *
|
4,473
|
|
|
-
|
-
|
-
|
4,640 *
|
4,572
|
|
|
-
|
-
|
-
|
5,070 *
|
4,542
|
|
|
-
|
-
|
-
|
4,813 *
|
4,477
|
|
|
-
|
-
|
-
|
4,240 *
|
4,157
|
|
|
-
|
-
|
-
|
4,440 *
|
4,180
|
|
|
-
|
-
|
-
|
4,141 *
|
4,209
|
|
|
-
|
-
|
-
|
5,000 *
|
4,249
|
|
|
-
|
-
|
-
|
4,756 *
|
4,279
|
|
|
-
|
-
|
-
|
3,637 *
|
4,282
|
|
|
-
|
-
|
-
|
3,840 *
|
4,318
|
|
|
-
|
-
|
-
|
3,342 *
|
4,404
|
|
|
-
|
-
|
-
|
5,450 *
|
4,588
|
|
|
-
|
-
|
-
|
4,241 *
|
4,680
|
|
|
-
|
-
|
-
|
4,322 *
|
4,645
|
|
|
-
|
-
|
-
|
3,811 *
|
4,560
|
|
|
-
|
-
|
-
|
4,205 *
|
4,235
|
|
|
-
|
-
|
-
|
4,500 *
|
4,258
|
|
|
-
|
-
|
-
|
4,338 *
|
4,291
|
|
|
-
|
-
|
-
|
4,367 *
|
4,332
|
|
|
-
|
-
|
-
|
4,377 *
|
4,359
|
|
|
-
|
-
|
-
|
3,834 *
|
4,364
|
|
|
-
|
-
|
-
|
3,750 *
|
4,400
|
|
|
-
|
-
|
-
|
3,515 *
|
4,486
|
|
|
-
|
-
|
-
|
3,356 *
|
4,670
|
|
|
-
|
-
|
-
|
3,075 *
|
4,762
|
|
|
-
|
-
|
-
|
5,000 *
|
4,727
|
|
|
-
|
-
|
-
|
2,460 *
|
4,642
|
|
|
-
|
-
|
-
|
2,175 *
|
4,302
|
|
|
-
|
-
|
-
|
2,007 *
|
4,298
|
|
|
-
|
-
|
-
|
2,418 *
|
4,328
|
|
|
-
|
-
|
-
|
2,753 *
|
4,369
|
|
|
-
|
-
|
-
|
3,031 *
|
4,409
|
|
|
-
|
-
|
-
|
2,626 *
|
4,417
|
|
|
-
|
-
|
-
|
3,046 *
|
4,463
|
|
|
-
|
-
|
-
|
3,477 *
|
4,548
|
|
|
-
|
-
|
-
|
3,714 *
|
4,733
|
* Chỉ giá một phiên trước đó,
Vinanet