Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
3,443
3,445
3,427
3,430
3,445
3,522
3,523
3,510
3,510
3,524
-
-
-
3,530 *
3,533
3,515
3,515
3,515
3,515
3,523
-
-
-
3,515 *
3,516
-
-
-
3,543 *
3,542
-
-
-
3,582 *
3,581
-
-
-
3,618 *
3,620
-
-
-
3,635 *
3,634
-
-
-
3,624 *
3,624
-
-
-
3,639 *
3,636
-
-
-
3,700 *
3,700
-
-
-
3,840 *
3,838
-
-
-
3,920 *
3,915
-
-
-
3,917 *
3,913
-
-
-
3,873 *
3,870
-
-
-
3,717 *
3,725
-
-
-
3,734 *
3,738
-
-
-
3,746 *
3,762
-
-
-
3,759 *
3,787
-
-
-
3,784 *
3,799
-
-
-
3,780 *
3,798
-
-
-
3,800 *
3,821
-
-
-
3,880 *
3,888
-
-
-
4,040 *
4,042
-
-
-
4,150 *
4,126
-
-
-
4,076 *
4,110
-
-
-
4,025 *
4,048
-
-
-
3,818 *
3,839
-
-
-
3,990 *
3,851
-
-
-
3,880 *
3,875
-
-
-
3,900 *
3,906
-
-
-
3,900 *
3,921
-
-
-
3,900 *
3,921
-
-
-
4,000 *
3,948
-
-
-
4,025 *
4,022
-
-
-
4,225 *
4,201
-
-
-
4,330 *
4,288
-
-
-
4,435 *
4,269
-
-
-
4,190 *
4,201
-
-
-
4,000 *
3,976
-
-
-
4,000 *
3,988
-
-
-
4,000 *
4,011
-
-
-
4,266 *
4,043
-
-
-
4,250 *
4,058
-
-
-
4,250 *
4,058
-
-
-
4,089 *
4,086
-
-
-
4,350 *
4,170
-
-
-
4,503 *
4,352
-
-
-
4,620 *
4,444
-
-
-
4,609 *
4,424
-
-
-
4,540 *
4,354
-
-
-
4,240 *
4,099
-
-
-
4,260 *
4,112
-
-
-
4,240 *
4,136
-
-
-
4,361 *
4,168
-
-
-
4,385 *
4,186
-
-
-
4,355 *
4,186
-
-
-
4,413 *
4,219
-
-
-
5,980 *
4,326
-
-
-
4,910 *
4,527
-
-
-
4,780 *
4,638
-
-
-
5,010 *
4,618
-
-
-
4,020 *
4,548
-
-
-
7,000 *
4,298
-
-
-
4,480 *
4,318
-
-
-
5,570 *
4,348
-
-
-
7,000 *
4,385
-
-
-
6,100 *
4,408
-
-
-
4,840 *
4,410
-
-
-
5,050 *
4,445
-
-
-
5,977 *
4,555
-
-
-
5,177 *
4,766
-
-
-
4,950 *
4,879
-
-
-
5,070 *
4,859
-
-
-
4,813 *
4,789
-
-
-
5,050 *
4,539
-
-
-
5,040 *
4,559
-
-
-
4,141 *
4,590
-
-
-
5,000 *
4,631
-
-
-
4,756 *
4,657
-
-
-
3,637 *
4,662
-
-
-
3,840 *
4,701
-
-
-
3,342 *
4,818
-
-
-
5,450 *
5,045
-
-
-
4,241 *
5,166
-
-
-
4,322 *
5,146
-
-
-
3,811 *
5,076
-
-
-
4,205 *
4,826
-
-
-
4,379 *
4,849
-
-
-
4,338 *
4,882
-
-
-
4,367 *
4,925
-
-
-
4,377 *
4,952
-
-
-
3,834 *
4,958
-
-
-
3,750 *
4,998
-
-
-
3,515 *
5,118
-
-
-
3,356 *
5,348
-
-
-
3,075 *
5,473
-
-
-
2,692 *
5,453
-
-
-
2,460 *
5,383
-
-
-
2,175 *
5,133
-
-
-
2,007 *
5,131
-
-
-
2,418 *
5,163
-
-
-
2,753 *
5,206
-
-
-
3,031 *
5,248
-
-
-
2,626 *
5,259
-
-
-
3,046 *
5,309
-
-
-
3,477 *
5,429
-
-
-
3,714 *
5,659
* Chỉ giá một phiên trước đó,
 
Vinanet                                                    

Nguồn: Internet