Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
3,965
3,987
3,965
3,986
3,960
3,965
3,984
3,964
3,984
3,958
3,955
3,971
3,955
3,971
3,944
3,926
3,936
3,926
3,935
3,912
3,950
3,955
3,950
3,955
3,928
-
-
-
3,962 *
3,954
-
-
-
3,988 *
3,984
-
-
-
3,996 *
3,994
-
-
-
3,990 *
3,983
4,020
4,023
4,020
4,023
4,001
-
-
-
4,070 *
4,060
-
-
-
4,196 *
4,185
4,285
4,285
4,285
4,285
4,265
-
-
-
4,258 *
4,247
-
-
-
4,200 *
4,193
-
-
-
4,015 *
3,999
-
-
-
4,018 *
4,003
-
-
-
4,042 *
4,026
-
-
-
4,040 *
4,049
-
-
-
4,061 *
4,061
-
-
-
4,045 *
4,057
-
-
-
4,088 *
4,074
-
-
-
4,125 *
4,132
-
-
-
4,253 *
4,252
-
-
-
4,330 *
4,327
-
-
-
4,300 *
4,311
-
-
-
4,270 *
4,261
-
-
-
4,045 *
4,066
-
-
-
4,069 *
4,078
-
-
-
4,085 *
4,101
-
-
-
4,120 *
4,127
-
-
-
4,129 *
4,138
-
-
-
3,957 *
4,136
-
-
-
3,978 *
4,156
-
-
-
4,210 *
4,223
-
-
-
4,315 *
4,359
-
-
-
4,340 *
4,439
-
-
-
4,315 *
4,424
-
-
-
4,255 *
4,362
-
-
-
4,047 *
4,137
-
-
-
4,110 *
4,151
-
-
-
4,065 *
4,174
-
-
-
4,100 *
4,206
-
-
-
4,097 *
4,221
-
-
-
4,102 *
4,221
-
-
-
4,140 *
4,249
-
-
-
4,205 *
4,325
-
-
-
4,380 *
4,499
-
-
-
4,550 *
4,582
-
-
-
4,609 *
4,567
-
-
-
4,540 *
4,505
-
-
-
4,180 *
4,270
-
-
-
4,270 *
4,286
-
-
-
4,120 *
4,312
-
-
-
4,361 *
4,345
-
-
-
4,385 *
4,363
-
-
-
4,355 *
4,365
-
-
-
4,413 *
4,401
-
-
-
5,980 *
4,491
-
-
-
4,910 *
4,672
-
-
-
4,780 *
4,767
-
-
-
5,010 *
4,753
-
-
-
4,020 *
4,691
-
-
-
7,000 *
4,451
-
-
-
4,240 *
4,470
-
-
-
5,570 *
4,497
-
-
-
7,000 *
4,531
-
-
-
6,100 *
4,553
-
-
-
4,840 *
4,555
-
-
-
5,050 *
4,588
-
-
-
5,977 *
4,678
-
-
-
5,177 *
4,869
-
-
-
4,750 *
4,964
-
-
-
5,070 *
4,949
-
-
-
4,813 *
4,887
-
-
-
4,590 *
4,647
-
-
-
4,440 *
4,666
-
-
-
4,141 *
4,695
-
-
-
5,000 *
4,733
-
-
-
4,756 *
4,758
-
-
-
3,637 *
4,761
-
-
-
3,840 *
4,797
-
-
-
3,342 *
4,890
-
-
-
5,450 *
5,095
-
-
-
4,241 *
5,194
-
-
-
4,322 *
5,174
-
-
-
3,811 *
5,104
-
-
-
4,205 *
4,854
-
-
-
4,379 *
4,877
-
-
-
4,338 *
4,910
-
-
-
4,367 *
4,951
-
-
-
4,377 *
4,978
-
-
-
3,834 *
4,983
-
-
-
3,750 *
5,019
-
-
-
3,515 *
5,119
-
-
-
3,356 *
5,326
-
-
-
3,075 *
5,433
-
-
-
2,692 *
5,413
-
-
-
2,460 *
5,341
-
-
-
2,175 *
5,066
-
-
-
2,007 *
5,062
-
-
-
2,418 *
5,092
-
-
-
2,753 *
5,133
-
-
-
3,031 *
5,173
-
-
-
2,626 *
5,182
-
-
-
3,046 *
5,230
-
-
-
3,477 *
5,331
-
-
-
3,714 *
5,541
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet