Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,298
|
4,390
|
4,206
|
4,326
|
4,321
|
|
|
4,269
|
4,366
|
4,190
|
4,299
|
4,296
|
|
|
4,165
|
4,226
|
4,105
|
4,168
|
4,183
|
|
|
4,158
|
4,206
|
4,090
|
4,157
|
4,171
|
|
|
4,160
|
4,222
|
4,120
|
4,172
|
4,189
|
|
|
4,183
|
4,247
|
4,151
|
4,206
|
4,219
|
|
|
4,216
|
4,262
|
4,159
|
4,215
|
4,232
|
|
|
4,206
|
4,247
|
4,177
|
4,199
|
4,219
|
|
|
4,219
|
4,270
|
4,164
|
4,227
|
4,236
|
|
|
4,250
|
4,306
|
4,224
|
4,264
|
4,279
|
|
|
4,372
|
4,411
|
4,341
|
4,370
|
4,384
|
|
|
4,434
|
4,499
|
4,400
|
4,453
|
4,468
|
|
|
4,414
|
4,416
|
4,400
|
4,416
|
4,436
|
|
|
4,350
|
4,355
|
4,350
|
4,352
|
4,375
|
|
|
4,085
|
4,105
|
4,070
|
4,071
|
4,085
|
|
|
4,064
|
4,064
|
4,064
|
4,064
|
4,062
|
|
|
-
|
-
|
-
|
4,067
|
4,077
|
|
|
4,077
|
4,082
|
4,077
|
4,082
|
4,095
|
|
|
-
|
-
|
-
|
4,090
|
4,106
|
|
|
-
|
-
|
-
|
4,090
|
4,100
|
|
|
-
|
-
|
-
|
4,111
|
4,123
|
|
|
4,145
|
4,168
|
4,145
|
4,168
|
4,161
|
|
|
-
|
-
|
-
|
4,265
|
4,275
|
|
|
4,350
|
4,350
|
4,350
|
4,350
|
4,365
|
|
|
-
|
-
|
-
|
4,300
|
4,337
|
|
|
-
|
-
|
-
|
4,230
|
4,280
|
|
|
-
|
-
|
-
|
4,030
|
4,035
|
|
|
-
|
-
|
-
|
4,000
|
4,038
|
|
|
-
|
-
|
-
|
4,020
|
4,056
|
|
|
-
|
-
|
-
|
4,040
|
4,077
|
|
|
-
|
-
|
-
|
4,165
|
4,087
|
|
|
-
|
-
|
-
|
4,035
|
4,085
|
|
|
4,100
|
4,100
|
4,100
|
4,100
|
4,107
|
|
|
-
|
-
|
-
|
4,130
|
4,161
|
|
|
-
|
-
|
-
|
4,260
|
4,288
|
|
|
-
|
-
|
-
|
4,394
|
4,370
|
|
|
-
|
-
|
-
|
4,330
|
4,344
|
|
|
4,281
|
4,281
|
4,281
|
4,281
|
4,281
|
|
|
-
|
-
|
-
|
3,990
|
4,026
|
|
|
-
|
-
|
-
|
4,100
|
4,038
|
|
|
4,059
|
4,059
|
4,059
|
4,059
|
4,059
|
|
|
-
|
-
|
-
|
4,100
|
4,088
|
|
|
-
|
-
|
-
|
4,222
|
4,102
|
|
|
4,101
|
4,101
|
4,101
|
4,101
|
4,101
|
|
|
4,115
|
4,115
|
4,115
|
4,115
|
4,129
|
|
|
-
|
-
|
-
|
4,205
|
4,197
|
|
|
4,365
|
4,365
|
4,365
|
4,365
|
4,365
|
|
|
-
|
-
|
-
|
4,490
|
4,443
|
|
|
-
|
-
|
-
|
4,609
|
4,414
|
|
|
-
|
-
|
-
|
4,510
|
4,345
|
|
|
-
|
-
|
-
|
4,120
|
4,070
|
|
|
-
|
-
|
-
|
4,270
|
4,080
|
|
|
-
|
-
|
-
|
4,100
|
4,102
|
|
|
-
|
-
|
-
|
4,361
|
4,131
|
|
|
-
|
-
|
-
|
4,385
|
4,145
|
|
|
-
|
-
|
-
|
4,240
|
4,144
|
|
|
-
|
-
|
-
|
4,413
|
4,176
|
|
|
-
|
-
|
-
|
5,980
|
4,256
|
|
|
-
|
-
|
-
|
4,669
|
4,426
|
|
|
-
|
-
|
-
|
4,780
|
4,511
|
|
|
-
|
-
|
-
|
5,010
|
4,482
|
|
|
-
|
-
|
-
|
4,020
|
4,413
|
|
|
-
|
-
|
-
|
7,000
|
4,148
|
|
|
-
|
-
|
-
|
4,240
|
4,167
|
|
|
-
|
-
|
-
|
5,570
|
4,194
|
|
|
-
|
-
|
-
|
7,000
|
4,228
|
|
|
-
|
-
|
-
|
6,100
|
4,250
|
|
|
-
|
-
|
-
|
4,840
|
4,252
|
|
|
-
|
-
|
-
|
5,050
|
4,285
|
|
|
-
|
-
|
-
|
5,977
|
4,370
|
|
|
-
|
-
|
-
|
5,177
|
4,555
|
|
|
-
|
-
|
-
|
4,700
|
4,645
|
|
|
-
|
-
|
-
|
5,070
|
4,620
|
|
|
-
|
-
|
-
|
4,813
|
4,550
|
|
|
-
|
-
|
-
|
4,620
|
4,280
|
|
|
-
|
-
|
-
|
4,440
|
4,299
|
|
|
-
|
-
|
-
|
4,141
|
4,328
|
|
|
-
|
-
|
-
|
5,000
|
4,366
|
|
|
-
|
-
|
-
|
4,756
|
4,391
|
|
|
-
|
-
|
-
|
3,637
|
4,394
|
|
|
-
|
-
|
-
|
3,840
|
4,430
|
|
|
-
|
-
|
-
|
3,342
|
4,510
|
|
|
-
|
-
|
-
|
5,450
|
4,692
|
|
|
-
|
-
|
-
|
4,241
|
4,779
|
|
|
-
|
-
|
-
|
4,322
|
4,747
|
|
|
-
|
-
|
-
|
3,811
|
4,665
|
|
|
-
|
-
|
-
|
4,205
|
4,375
|
|
|
-
|
-
|
-
|
4,379
|
4,398
|
|
|
-
|
-
|
-
|
4,338
|
4,431
|
|
|
-
|
-
|
-
|
4,367
|
4,472
|
|
|
-
|
-
|
-
|
4,377
|
4,499
|
|
|
-
|
-
|
-
|
3,834
|
4,504
|
|
|
-
|
-
|
-
|
3,750
|
4,540
|
|
|
-
|
-
|
-
|
3,515
|
4,622
|
|
|
-
|
-
|
-
|
3,356
|
4,811
|
|
|
-
|
-
|
-
|
3,075
|
4,900
|
|
|
-
|
-
|
-
|
2,692
|
4,868
|
|
|
-
|
-
|
-
|
2,460
|
4,786
|
|
|
-
|
-
|
-
|
2,175
|
4,481
|
|
|
-
|
-
|
-
|
2,007
|
4,477
|
|
|
-
|
-
|
-
|
2,418
|
4,507
|
|
|
-
|
-
|
-
|
2,753
|
4,548
|
|
|
-
|
-
|
-
|
3,031
|
4,588
|
|
|
-
|
-
|
-
|
2,626
|
4,596
|
|
|
-
|
-
|
-
|
3,046
|
4,642
|
|
|
-
|
-
|
-
|
3,477
|
4,730
|
|
|
-
|
-
|
-
|
3,714
|
4,925
|
* Chỉ giá một phiên trước đó,
Vinanet