Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,566
|
4,575
|
4,553
|
4,572
|
4,523
|
|
|
4,524
|
4,525
|
4,518
|
4,524
|
4,484
|
|
|
-
|
-
|
-
|
4,535 *
|
4,505
|
|
|
-
|
-
|
-
|
4,565 *
|
4,539
|
|
|
-
|
-
|
-
|
4,554 *
|
4,529
|
|
|
-
|
-
|
-
|
4,526 *
|
4,496
|
|
|
-
|
-
|
-
|
4,538 *
|
4,505
|
|
|
-
|
-
|
-
|
4,560 *
|
4,546
|
|
|
-
|
-
|
-
|
4,675 *
|
4,652
|
|
|
4,738
|
4,738
|
4,738
|
4,738
|
4,734
|
|
|
-
|
-
|
-
|
4,729 *
|
4,684
|
|
|
4,566
|
4,566
|
4,566
|
4,566
|
4,566
|
|
|
-
|
-
|
-
|
4,038 *
|
4,031
|
|
|
-
|
-
|
-
|
3,981 *
|
3,988
|
|
|
-
|
-
|
-
|
3,999 *
|
4,000
|
|
|
-
|
-
|
-
|
4,000 *
|
4,019
|
|
|
-
|
-
|
-
|
4,015 *
|
4,023
|
|
|
-
|
-
|
-
|
3,990 *
|
4,005
|
|
|
-
|
-
|
-
|
4,024 *
|
4,025
|
|
|
-
|
-
|
-
|
4,078 *
|
4,075
|
|
|
-
|
-
|
-
|
4,245 *
|
4,249
|
|
|
-
|
-
|
-
|
4,406 *
|
4,392
|
|
|
-
|
-
|
-
|
4,380 *
|
4,367
|
|
|
-
|
-
|
-
|
4,311 *
|
4,307
|
|
|
-
|
-
|
-
|
4,005 *
|
3,997
|
|
|
-
|
-
|
-
|
3,964 *
|
4,005
|
|
|
-
|
-
|
-
|
3,982 *
|
4,026
|
|
|
-
|
-
|
-
|
4,001 *
|
4,049
|
|
|
-
|
-
|
-
|
4,039 *
|
4,062
|
|
|
-
|
-
|
-
|
4,007 *
|
4,057
|
|
|
-
|
-
|
-
|
4,045 *
|
4,082
|
|
|
-
|
-
|
-
|
4,130 *
|
4,149
|
|
|
-
|
-
|
-
|
4,300 *
|
4,307
|
|
|
-
|
-
|
-
|
4,430 *
|
4,444
|
|
|
-
|
-
|
-
|
4,340 *
|
4,417
|
|
|
-
|
-
|
-
|
4,330 *
|
4,354
|
|
|
-
|
-
|
-
|
3,980 *
|
4,019
|
|
|
-
|
-
|
-
|
3,980 *
|
4,030
|
|
|
-
|
-
|
-
|
4,011 *
|
4,055
|
|
|
-
|
-
|
-
|
4,000 *
|
4,083
|
|
|
-
|
-
|
-
|
4,081 *
|
4,098
|
|
|
-
|
-
|
-
|
4,052 *
|
4,094
|
|
|
-
|
-
|
-
|
4,088 *
|
4,121
|
|
|
-
|
-
|
-
|
4,187 *
|
4,201
|
|
|
-
|
-
|
-
|
4,332 *
|
4,368
|
|
|
-
|
-
|
-
|
4,500 *
|
4,488
|
|
|
-
|
-
|
-
|
4,450 *
|
4,455
|
|
|
-
|
-
|
-
|
4,370 *
|
4,388
|
|
|
-
|
-
|
-
|
3,960 *
|
4,038
|
|
|
-
|
-
|
-
|
4,050 *
|
4,053
|
|
|
-
|
-
|
-
|
4,000 *
|
4,076
|
|
|
-
|
-
|
-
|
4,361 *
|
4,104
|
|
|
-
|
-
|
-
|
4,080 *
|
4,119
|
|
|
-
|
-
|
-
|
4,240 *
|
4,121
|
|
|
-
|
-
|
-
|
4,413 *
|
4,153
|
|
|
-
|
-
|
-
|
5,980 *
|
4,245
|
|
|
-
|
-
|
-
|
4,350 *
|
4,428
|
|
|
-
|
-
|
-
|
4,780 *
|
4,529
|
|
|
-
|
-
|
-
|
5,010 *
|
4,496
|
|
|
-
|
-
|
-
|
4,020 *
|
4,429
|
|
|
-
|
-
|
-
|
3,999 *
|
4,081
|
|
|
-
|
-
|
-
|
4,100 *
|
4,098
|
|
|
-
|
-
|
-
|
5,570 *
|
4,122
|
|
|
-
|
-
|
-
|
7,000 *
|
4,152
|
|
|
-
|
-
|
-
|
6,100 *
|
4,174
|
|
|
-
|
-
|
-
|
4,840 *
|
4,178
|
|
|
-
|
-
|
-
|
5,050 *
|
4,214
|
|
|
-
|
-
|
-
|
5,977 *
|
4,308
|
|
|
-
|
-
|
-
|
4,567 *
|
4,493
|
|
|
-
|
-
|
-
|
4,640 *
|
4,592
|
|
|
-
|
-
|
-
|
5,070 *
|
4,562
|
|
|
-
|
-
|
-
|
4,813 *
|
4,497
|
|
|
-
|
-
|
-
|
4,240 *
|
4,177
|
|
|
-
|
-
|
-
|
4,440 *
|
4,200
|
|
|
-
|
-
|
-
|
4,141 *
|
4,229
|
|
|
-
|
-
|
-
|
5,000 *
|
4,269
|
|
|
-
|
-
|
-
|
4,756 *
|
4,299
|
|
|
-
|
-
|
-
|
3,637 *
|
4,302
|
|
|
-
|
-
|
-
|
3,840 *
|
4,338
|
|
|
-
|
-
|
-
|
3,342 *
|
4,426
|
|
|
-
|
-
|
-
|
5,450 *
|
4,611
|
|
|
-
|
-
|
-
|
4,241 *
|
4,703
|
|
|
-
|
-
|
-
|
4,322 *
|
4,668
|
|
|
-
|
-
|
-
|
3,811 *
|
4,585
|
|
|
-
|
-
|
-
|
4,205 *
|
4,260
|
|
|
-
|
-
|
-
|
4,500 *
|
4,283
|
|
|
-
|
-
|
-
|
4,338 *
|
4,316
|
|
|
-
|
-
|
-
|
4,367 *
|
4,357
|
|
|
-
|
-
|
-
|
4,377 *
|
4,384
|
|
|
-
|
-
|
-
|
3,834 *
|
4,389
|
|
|
-
|
-
|
-
|
3,750 *
|
4,425
|
|
|
-
|
-
|
-
|
3,515 *
|
4,511
|
|
|
-
|
-
|
-
|
3,356 *
|
4,695
|
|
|
-
|
-
|
-
|
3,075 *
|
4,787
|
|
|
-
|
-
|
-
|
5,000 *
|
4,752
|
|
|
-
|
-
|
-
|
2,460 *
|
4,667
|
|
|
-
|
-
|
-
|
2,175 *
|
4,327
|
|
|
-
|
-
|
-
|
2,007 *
|
4,323
|
|
|
-
|
-
|
-
|
2,418 *
|
4,353
|
|
|
-
|
-
|
-
|
2,753 *
|
4,394
|
|
|
-
|
-
|
-
|
3,031 *
|
4,434
|
|
|
-
|
-
|
-
|
2,626 *
|
4,442
|
|
|
-
|
-
|
-
|
3,046 *
|
4,488
|
|
|
-
|
-
|
-
|
3,477 *
|
4,573
|
|
|
-
|
-
|
-
|
3,714 *
|
4,758
|
* Chỉ giá một phiên trước đó,
Vinanet