Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,144
4,148
4,133
4,141
4,132
4,120
4,128
4,115
4,122
4,114
4,092
4,100
4,083
4,096
4,086
4,017
4,024
4,017
4,023
4,016
-
-
-
4,027 *
4,024
-
-
-
4,051 *
4,047
-
-
-
4,077 *
4,076
-
-
-
4,088 *
4,084
-
-
-
4,081 *
4,073
4,095
4,095
4,095
4,095
4,091
-
-
-
4,138 *
4,141
-
-
-
4,263 *
4,267
-
-
-
4,346 *
4,347
-
-
-
4,280 *
4,323
-
-
-
4,260 *
4,264
-
-
-
4,047 *
4,041
-
-
-
4,046 *
4,043
-
-
-
4,063 *
4,065
-
-
-
4,083 *
4,087
-
-
-
4,092 *
4,098
-
-
-
4,090 *
4,093
-
-
-
4,115 *
4,109
-
-
-
4,155 *
4,165
-
-
-
4,280 *
4,285
-
-
-
4,360 *
4,366
-
-
-
4,340 *
4,344
-
-
-
4,270 *
4,289
-
-
-
4,060 *
4,084
-
-
-
4,069 *
4,096
-
-
-
4,125 *
4,119
-
-
-
4,120 *
4,145
-
-
-
4,129 *
4,156
-
-
-
3,957 *
4,154
-
-
-
3,978 *
4,174
-
-
-
4,223 *
4,240
-
-
-
4,360 *
4,375
-
-
-
4,340 *
4,454
-
-
-
4,430 *
4,437
-
-
-
4,255 *
4,372
-
-
-
4,047 *
4,137
-
-
-
4,110 *
4,151
-
-
-
4,065 *
4,174
-
-
-
4,100 *
4,206
-
-
-
4,097 *
4,221
-
-
-
4,102 *
4,221
-
-
-
4,140 *
4,249
-
-
-
4,205 *
4,324
-
-
-
4,380 *
4,497
-
-
-
4,550 *
4,579
-
-
-
4,609 *
4,562
-
-
-
4,510 *
4,497
-
-
-
4,180 *
4,257
-
-
-
4,270 *
4,273
-
-
-
4,120 *
4,299
-
-
-
4,361 *
4,332
-
-
-
4,385 *
4,350
-
-
-
4,355 *
4,352
-
-
-
4,413 *
4,388
-
-
-
5,980 *
4,476
-
-
-
4,669 *
4,655
-
-
-
4,780 *
4,748
-
-
-
5,010 *
4,733
-
-
-
4,020 *
4,670
-
-
-
7,000 *
4,430
-
-
-
4,240 *
4,449
-
-
-
5,570 *
4,476
-
-
-
7,000 *
4,510
-
-
-
6,100 *
4,532
-
-
-
4,840 *
4,534
-
-
-
5,050 *
4,567
-
-
-
5,977 *
4,657
-
-
-
5,177 *
4,848
-
-
-
4,750 *
4,943
-
-
-
5,070 *
4,928
-
-
-
4,813 *
4,866
-
-
-
4,590 *
4,626
-
-
-
4,440 *
4,645
-
-
-
4,141 *
4,674
-
-
-
5,000 *
4,712
-
-
-
4,756 *
4,737
-
-
-
3,637 *
4,740
-
-
-
3,840 *
4,776
-
-
-
3,342 *
4,869
-
-
-
5,450 *
5,074
-
-
-
4,241 *
5,173
-
-
-
4,322 *
5,153
-
-
-
3,811 *
5,083
-
-
-
4,205 *
4,833
-
-
-
4,379 *
4,856
-
-
-
4,338 *
4,889
-
-
-
4,367 *
4,930
-
-
-
4,377 *
4,957
-
-
-
3,834 *
4,962
-
-
-
3,750 *
4,998
-
-
-
3,515 *
5,098
-
-
-
3,356 *
5,305
-
-
-
3,075 *
5,412
-
-
-
2,692 *
5,392
-
-
-
2,460 *
5,320
-
-
-
2,175 *
5,045
-
-
-
2,007 *
5,041
-
-
-
2,418 *
5,071
-
-
-
2,753 *
5,112
-
-
-
3,031 *
5,152
-
-
-
2,626 *
5,161
-
-
-
3,046 *
5,209
-
-
-
3,477 *
5,310
-
-
-
3,714 *
5,520
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet