Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,308
4,315
4,306
4,315
4,306
4,285
4,295
4,285
4,295
4,284
4,185
4,185
4,185
4,185
4,178
4,173
4,173
4,173
4,173
4,166
-
-
-
4,187 *
4,184
-
-
-
4,215 *
4,214
-
-
-
4,220 *
4,227
-
-
-
4,207 *
4,215
-
-
-
4,230 *
4,233
-
-
-
4,270 *
4,279
-
-
-
4,381 *
4,386
-
-
-
4,471 *
4,470
-
-
-
4,432 *
4,437
-
-
-
4,376 *
4,377
-
-
-
4,091 *
4,094
-
-
-
4,067 *
4,071
-
-
-
4,075 *
4,085
-
-
-
4,097 *
4,103
-
-
-
4,111 *
4,114
-
-
-
4,104 *
4,107
-
-
-
4,124 *
4,130
-
-
-
4,165 *
4,167
-
-
-
4,275 *
4,283
-
-
-
4,370 *
4,373
-
-
-
4,300 *
4,346
-
-
-
4,230 *
4,290
-
-
-
4,050 *
4,050
-
-
-
4,000 *
4,053
-
-
-
4,020 *
4,071
-
-
-
4,040 *
4,092
-
-
-
4,165 *
4,102
-
-
-
4,035 *
4,100
-
-
-
4,100 *
4,122
-
-
-
4,130 *
4,177
-
-
-
4,300 *
4,307
-
-
-
4,394 *
4,390
-
-
-
4,330 *
4,365
-
-
-
4,281 *
4,304
-
-
-
3,990 *
4,054
-
-
-
4,100 *
4,066
-
-
-
4,059 *
4,086
-
-
-
4,100 *
4,114
-
-
-
4,222 *
4,127
-
-
-
4,101 *
4,125
-
-
-
4,115 *
4,152
-
-
-
4,205 *
4,220
-
-
-
4,365 *
4,390
-
-
-
4,490 *
4,468
-
-
-
4,609 *
4,439
-
-
-
4,510 *
4,370
-
-
-
4,120 *
4,100
-
-
-
4,270 *
4,110
-
-
-
4,100 *
4,131
-
-
-
4,361 *
4,159
-
-
-
4,385 *
4,172
-
-
-
4,240 *
4,170
-
-
-
4,413 *
4,202
-
-
-
5,980 *
4,282
-
-
-
4,669 *
4,452
-
-
-
4,780 *
4,537
-
-
-
5,010 *
4,508
-
-
-
4,020 *
4,439
-
-
-
4,210 *
4,174
-
-
-
4,240 *
4,194
-
-
-
5,570 *
4,221
-
-
-
7,000 *
4,255
-
-
-
6,100 *
4,277
-
-
-
4,840 *
4,279
-
-
-
5,050 *
4,312
-
-
-
5,977 *
4,397
-
-
-
5,177 *
4,582
-
-
-
4,700 *
4,672
-
-
-
5,070 *
4,647
-
-
-
4,813 *
4,577
-
-
-
4,620 *
4,312
-
-
-
4,440 *
4,331
-
-
-
4,141 *
4,360
-
-
-
5,000 *
4,398
-
-
-
4,756 *
4,423
-
-
-
3,637 *
4,426
-
-
-
3,840 *
4,462
-
-
-
3,342 *
4,542
-
-
-
5,450 *
4,724
-
-
-
4,241 *
4,811
-
-
-
4,322 *
4,779
-
-
-
3,811 *
4,697
-
-
-
4,205 *
4,407
-
-
-
4,379 *
4,430
-
-
-
4,338 *
4,463
-
-
-
4,367 *
4,504
-
-
-
4,377 *
4,531
-
-
-
3,834 *
4,536
-
-
-
3,750 *
4,572
-
-
-
3,515 *
4,654
-
-
-
3,356 *
4,843
-
-
-
3,075 *
4,932
-
-
-
2,692 *
4,900
-
-
-
2,460 *
4,818
-
-
-
2,175 *
4,513
-
-
-
2,007 *
4,509
-
-
-
2,418 *
4,539
-
-
-
2,753 *
4,580
-
-
-
3,031 *
4,620
-
-
-
2,626 *
4,628
-
-
-
3,046 *
4,674
-
-
-
3,477 *
4,762
-
-
-
3,714 *
4,957
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet