Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,641
4,681
4,601
4,647
4,662
4,583
4,618
4,551
4,592
4,603
4,606
4,635
4,572
4,613
4,622
4,627
4,661
4,603
4,643
4,653
4,622
4,650
4,593
4,624
4,641
4,592
4,610
4,556
4,593
4,604
4,606
4,624
4,569
4,598
4,611
4,640
4,650
4,608
4,630
4,648
4,725
4,758
4,721
4,735
4,752
4,835
4,837
4,800
4,818
4,833
4,762
4,762
4,749
4,763
4,779
4,659
4,660
4,620
4,633
4,650
4,081
4,082
4,064
4,070
4,081
4,070
4,070
4,030
4,030
4,036
4,050
4,050
4,045
4,045
4,048
4,059
4,065
4,059
4,065
4,067
4,062
4,062
4,062
4,062
4,071
-
-
-
4,045 *
4,053
4,070
4,070
4,070
4,070
4,073
-
-
-
4,095 *
4,121
-
-
-
4,280 *
4,294
4,425
4,425
4,425
4,425
4,438
-
-
-
4,410 *
4,413
4,340
4,340
4,335
4,335
4,353
-
-
-
4,005 *
4,048
-
-
-
3,964 *
4,056
-
-
-
3,982 *
4,077
-
-
-
4,001 *
4,100
-
-
-
4,039 *
4,113
-
-
-
4,007 *
4,108
-
-
-
4,045 *
4,133
4,198
4,198
4,198
4,198 *
4,198
-
-
-
4,300 *
4,353
-
-
-
4,500 *
4,488
-
-
-
4,340 *
4,461
-
-
-
4,410
4,398
-
-
-
3,980 *
4,078
-
-
-
3,980 *
4,089
-
-
-
4,011 *
4,114
-
-
-
4,000 *
4,142
-
-
-
4,081 *
4,157
-
-
-
4,052 *
4,153
-
-
-
4,088 *
4,180
-
-
-
4,187 *
4,262
-
-
-
4,332 *
4,432
-
-
-
4,500 *
4,554
-
-
-
4,450 *
4,521
-
-
-
4,370 *
4,454
-
-
-
3,960 *
4,124
-
-
-
4,050 *
4,139
-
-
-
4,000 *
4,162
-
-
-
4,361 *
4,190
-
-
-
4,200 *
4,205
-
-
-
4,240 *
4,207
-
-
-
4,413 *
4,239
-
-
-
5,980 *
4,333
-
-
-
4,350 *
4,518
-
-
-
4,780 *
4,621
-
-
-
5,010 *
4,588
-
-
-
4,020 *
4,521
-
-
-
3,999 *
4,186
-
-
-
4,100 *
4,203
-
-
-
5,570 *
4,227
-
-
-
7,000 *
4,257
-
-
-
6,100 *
4,279
-
-
-
4,840 *
4,283
-
-
-
5,050 *
4,319
-
-
-
5,977 *
4,415
-
-
-
4,567 *
4,600
-
-
-
4,640 *
4,702
-
-
-
5,070 *
4,672
-
-
-
4,813 *
4,607
-
-
-
4,240 *
4,297
-
-
-
4,440 *
4,322
-
-
-
4,141 *
4,352
-
-
-
5,000 *
4,394
-
-
-
4,756 *
4,426
-
-
-
3,637 *
4,431
-
-
-
3,840 *
4,467
-
-
-
3,342 *
4,555
-
-
-
5,450 *
4,740
-
-
-
4,241 *
4,832
-
-
-
4,322 *
4,802
-
-
-
3,811 *
4,727
-
-
-
4,205 *
4,412
-
-
-
4,500 *
4,442
-
-
-
4,338 *
4,477
-
-
-
4,367 *
4,518
-
-
-
4,377 *
4,548
-
-
-
3,834 *
4,553
-
-
-
3,750 *
4,589
-
-
-
3,515 *
4,675
-
-
-
3,356 *
4,860
-
-
-
3,075 *
4,952
-
-
-
5,000 *
4,922
-
-
-
2,460 *
4,842
-
-
-
2,175 *
4,522
-
-
-
2,007 *
4,518
-
-
-
2,418 *
4,551
-
-
-
2,753 *
4,592
-
-
-
3,031 *
4,632
-
-
-
2,626 *
4,642
-
-
-
3,046 *
4,688
-
-
-
3,477 *
4,773
-
-
-
3,714 *
4,958
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet