Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,431
4,470
4,404
4,417
4,470
4,466
4,497
4,436
4,444
4,499
4,504
4,529
4,480
4,484
4,538
4,501
4,524
4,478
4,492
4,537
4,473
4,507
4,450
4,468
4,513
4,484
4,515
4,462
4,478
4,525
4,550
4,560
4,523
4,525
4,572
4,664
4,685
4,637
4,639
4,686
4,722
4,761
4,706
4,719
4,767
4,695
4,706
4,679
4,680
4,725
4,600
4,608
4,573
4,579
4,624
4,120
4,130
4,093
4,105
4,129
4,085
4,090
4,062
4,078
4,095
4,092
4,099
4,085
4,085
4,112
4,122
4,127
4,122
4,127
4,138
4,112
4,119
4,100
4,117
4,129
4,087
4,087
4,086
4,086
4,105
4,105
4,122
4,097
4,122
4,125
4,157
4,163
4,153
4,153
4,165
4,297
4,297
4,272
4,272
4,299
4,420
4,420
4,420
4,420
4,429
4,385
4,385
4,385
4,385
4,406
4,340
4,345
4,337
4,337
4,346
4,075
-
4,070
4,070
4,076
4,075
4,070
4,075
4,070
4,089
4,010
-
-
4,034
4,104
4,125
4,125
4,128
4,128
4,123
4,130
-
-
4,067
4,130
4,120
4,120
4,122
4,122
4,122
4,140
-
-
4,075
4,142
4,201
4,201
4,199
4,201
4,201
4,350
4,350
4,350
4,350
4,356
-
-
-
4,450
4,496
-
-
-
4,400
4,471
-
-
-
4,373
4,409
-
-
-
4,140
4,139
-
-
-
4,100
4,148
-
-
-
4,160
4,169
-
-
-
4,171
4,193
-
-
-
4,200
4,206
-
-
-
4,180
4,194
-
-
-
4,200
4,217
-
-
-
4,273
4,297
-
-
-
4,430
4,465
-
-
-
4,582
4,584
-
-
-
4,529
4,557
-
-
-
4,420
4,494
-
-
-
4,180
4,224
4,265
4,265
4,265
4,265
4,238
-
-
-
4,210
4,261
-
-
-
4,361
4,289
-
-
-
4,200
4,304
-
-
-
4,240
4,307
-
-
-
4,413
4,332
-
-
-
5,980
4,428
-
-
-
4,600
4,610
-
-
-
4,780
4,715
-
-
-
5,010
4,687
-
-
-
4,020
4,622
-
-
-
3,999
4,352
-
-
-
4,275
4,367
-
-
-
5,570
4,390
-
-
-
7,000
4,420
-
-
-
6,100
4,445
-
-
-
4,840
4,453
-
-
-
4,400
4,491
-
-
-
5,977
4,599
-
-
-
4,567
4,797
-
-
-
4,640
4,912
-
-
-
5,070
4,887
-
-
-
4,813
4,822
-
-
-
4,240
4,552
-
-
-
4,440
4,581
-
-
-
4,141
4,613
-
-
-
5,000
4,657
-
-
-
4,756
4,691
-
-
-
3,637
4,699
-
-
-
3,840
4,737
-
-
-
3,342
4,827
-
-
-
5,450
5,014
-
-
-
4,241
5,108
-
-
-
4,322
5,081
-
-
-
3,811
5,014
-
-
-
4,205
4,734
-
-
-
4,500
4,763
-
-
-
4,338
4,795
-
-
-
4,367
4,836
-
-
-
4,377
4,866
-
-
-
3,834
4,871
-
-
-
3,750
4,909
-
-
-
3,515
4,998
-
-
-
3,356
5,186
-
-
-
3,075
5,281
-
-
-
5,000
5,256
-
-
-
2,460
5,184
-
-
-
2,175
4,904
-
-
-
2,007
4,900
-
-
-
2,418
4,933
-
-
-
2,753
4,974
-
-
-
3,031
5,014
-
-
-
2,626
5,024
-
-
-
3,046
5,070
-
-
-
3,477
5,159
-
-
-
3,714
5,348
 
Nguồn: Vinanet/Bloomberg

Nguồn: Internet