Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,327
|
4,338
|
4,315
|
4,316
|
4,299
|
|
|
4,290
|
4,300
|
4,279
|
4,279
|
4,267
|
|
|
4,169
|
4,169
|
4,157
|
4,157
|
4,149
|
|
|
-
|
-
|
-
|
4,154 *
|
4,138
|
|
|
-
|
-
|
-
|
4,171 *
|
4,155
|
|
|
-
|
-
|
-
|
4,200 *
|
4,185
|
|
|
-
|
-
|
-
|
4,206 *
|
4,196
|
|
|
-
|
-
|
-
|
4,186 *
|
4,183
|
|
|
-
|
-
|
-
|
4,213 *
|
4,200
|
|
|
-
|
-
|
-
|
4,254 *
|
4,245
|
|
|
-
|
-
|
-
|
4,365 *
|
4,352
|
|
|
-
|
-
|
-
|
4,449 *
|
4,434
|
|
|
-
|
-
|
-
|
4,435 *
|
4,401
|
|
|
-
|
-
|
-
|
4,340 *
|
4,337
|
|
|
-
|
-
|
-
|
4,065 *
|
4,055
|
|
|
-
|
-
|
-
|
4,050 *
|
4,033
|
|
|
-
|
-
|
-
|
4,044 *
|
4,045
|
|
|
-
|
-
|
-
|
4,085 *
|
4,063
|
|
|
-
|
-
|
-
|
4,111 *
|
4,075
|
|
|
-
|
-
|
-
|
4,104 *
|
4,068
|
|
|
-
|
-
|
-
|
4,124 *
|
4,093
|
|
|
-
|
-
|
-
|
4,165 *
|
4,133
|
|
|
-
|
-
|
-
|
4,250 *
|
4,250
|
|
|
-
|
-
|
-
|
4,345 *
|
4,342
|
|
|
-
|
-
|
-
|
4,300 *
|
4,316
|
|
|
-
|
-
|
-
|
4,230 *
|
4,262
|
|
|
-
|
-
|
-
|
4,050 *
|
4,032
|
|
|
-
|
-
|
-
|
4,000 *
|
4,035
|
|
|
-
|
-
|
-
|
4,020 *
|
4,053
|
|
|
-
|
-
|
-
|
4,040 *
|
4,074
|
|
|
-
|
-
|
-
|
4,165 *
|
4,084
|
|
|
-
|
-
|
-
|
4,035 *
|
4,082
|
|
|
-
|
-
|
-
|
4,100 *
|
4,104
|
|
|
-
|
-
|
-
|
4,130 *
|
4,161
|
|
|
-
|
-
|
-
|
4,300 *
|
4,293
|
|
|
-
|
-
|
-
|
4,394 *
|
4,378
|
|
|
-
|
-
|
-
|
4,330 *
|
4,353
|
|
|
-
|
-
|
-
|
4,281 *
|
4,292
|
|
|
-
|
-
|
-
|
3,990 *
|
4,052
|
|
|
-
|
-
|
-
|
4,100 *
|
4,064
|
|
|
-
|
-
|
-
|
4,059 *
|
4,084
|
|
|
-
|
-
|
-
|
4,100 *
|
4,112
|
|
|
-
|
-
|
-
|
4,222 *
|
4,125
|
|
|
-
|
-
|
-
|
4,101 *
|
4,123
|
|
|
-
|
-
|
-
|
4,115 *
|
4,150
|
|
|
-
|
-
|
-
|
4,205 *
|
4,219
|
|
|
-
|
-
|
-
|
4,365 *
|
4,390
|
|
|
-
|
-
|
-
|
4,490 *
|
4,469
|
|
|
-
|
-
|
-
|
4,609 *
|
4,441
|
|
|
-
|
-
|
-
|
4,510 *
|
4,373
|
|
|
-
|
-
|
-
|
4,110 *
|
4,113
|
|
|
-
|
-
|
-
|
4,270 *
|
4,123
|
|
|
-
|
-
|
-
|
4,100 *
|
4,144
|
|
|
-
|
-
|
-
|
4,361 *
|
4,172
|
|
|
-
|
-
|
-
|
4,385 *
|
4,185
|
|
|
-
|
-
|
-
|
4,240 *
|
4,183
|
|
|
-
|
-
|
-
|
4,413 *
|
4,215
|
|
|
-
|
-
|
-
|
5,980 *
|
4,295
|
|
|
-
|
-
|
-
|
4,669 *
|
4,465
|
|
|
-
|
-
|
-
|
4,780 *
|
4,550
|
|
|
-
|
-
|
-
|
5,010 *
|
4,521
|
|
|
-
|
-
|
-
|
4,020 *
|
4,452
|
|
|
-
|
-
|
-
|
4,210 *
|
4,192
|
|
|
-
|
-
|
-
|
4,240 *
|
4,212
|
|
|
-
|
-
|
-
|
5,570 *
|
4,239
|
|
|
-
|
-
|
-
|
7,000 *
|
4,273
|
|
|
-
|
-
|
-
|
6,100 *
|
4,295
|
|
|
-
|
-
|
-
|
4,840 *
|
4,297
|
|
|
-
|
-
|
-
|
5,050 *
|
4,330
|
|
|
-
|
-
|
-
|
5,977 *
|
4,415
|
|
|
-
|
-
|
-
|
5,177 *
|
4,600
|
|
|
-
|
-
|
-
|
4,700 *
|
4,690
|
|
|
-
|
-
|
-
|
5,070 *
|
4,665
|
|
|
-
|
-
|
-
|
4,813 *
|
4,595
|
|
|
-
|
-
|
-
|
4,620 *
|
4,330
|
|
|
-
|
-
|
-
|
4,440 *
|
4,349
|
|
|
-
|
-
|
-
|
4,141 *
|
4,378
|
|
|
-
|
-
|
-
|
5,000 *
|
4,416
|
|
|
-
|
-
|
-
|
4,756 *
|
4,441
|
|
|
-
|
-
|
-
|
3,637 *
|
4,444
|
|
|
-
|
-
|
-
|
3,840 *
|
4,480
|
|
|
-
|
-
|
-
|
3,342 *
|
4,560
|
|
|
-
|
-
|
-
|
5,450 *
|
4,742
|
|
|
-
|
-
|
-
|
4,241 *
|
4,829
|
|
|
-
|
-
|
-
|
4,322 *
|
4,797
|
|
|
-
|
-
|
-
|
3,811 *
|
4,715
|
|
|
-
|
-
|
-
|
4,205 *
|
4,425
|
|
|
-
|
-
|
-
|
4,500 *
|
4,448
|
|
|
-
|
-
|
-
|
4,338 *
|
4,481
|
|
|
-
|
-
|
-
|
4,367 *
|
4,522
|
|
|
-
|
-
|
-
|
4,377 *
|
4,549
|
|
|
-
|
-
|
-
|
3,834 *
|
4,554
|
|
|
-
|
-
|
-
|
3,750 *
|
4,590
|
|
|
-
|
-
|
-
|
3,515 *
|
4,672
|
|
|
-
|
-
|
-
|
3,356 *
|
4,861
|
|
|
-
|
-
|
-
|
3,075 *
|
4,950
|
|
|
-
|
-
|
-
|
5,000 *
|
4,918
|
|
|
-
|
-
|
-
|
2,460 *
|
4,836
|
|
|
-
|
-
|
-
|
2,175 *
|
4,531
|
|
|
-
|
-
|
-
|
2,007 *
|
4,527
|
|
|
-
|
-
|
-
|
2,418 *
|
4,557
|
|
|
-
|
-
|
-
|
2,753 *
|
4,598
|
|
|
-
|
-
|
-
|
3,031 *
|
4,638
|
|
|
-
|
-
|
-
|
2,626 *
|
4,646
|
|
|
-
|
-
|
-
|
3,046 *
|
4,692
|
|
|
-
|
-
|
-
|
3,477 *
|
4,780
|
|
|
-
|
-
|
-
|
3,714 *
|
4,975
|
* Chỉ giá một phiên trước đó,
Vinanet