Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
5,030
|
5,049
|
4,739
|
4,772
|
4,931
|
|
|
4,617
|
4,618
|
4,455
|
4,490
|
4,562
|
|
|
4,544
|
4,569
|
4,423
|
4,460
|
4,516
|
|
|
4,577
|
4,582
|
4,442
|
4,483
|
4,533
|
|
|
4,556
|
4,609
|
4,484
|
4,521
|
4,560
|
|
|
4,579
|
4,600
|
4,479
|
4,521
|
4,555
|
|
|
4,543
|
4,578
|
4,463
|
4,487
|
4,533
|
|
|
4,585
|
4,591
|
4,465
|
4,501
|
4,545
|
|
|
4,570
|
4,633
|
4,523
|
4,557
|
4,590
|
|
|
4,675
|
4,750
|
4,642
|
4,665
|
4,710
|
|
|
4,833
|
4,845
|
4,743
|
4,772
|
4,807
|
|
|
4,726
|
4,784
|
4,714
|
4,714
|
4,750
|
|
|
4,600
|
4,675
|
4,599
|
4,599
|
4,642
|
|
|
4,050
|
4,080
|
4,030
|
4,030
|
4,052
|
|
|
4,008
|
4,024
|
3,983
|
3,987
|
3,999
|
|
|
4,020
|
4,035
|
3,982
|
3,992
|
4,012
|
|
|
4,050
|
4,050
|
4,008
|
4,012
|
4,030
|
|
|
4,040
|
4,040
|
4,020
|
4,020
|
4,038
|
|
|
4,044
|
4,045
|
4,020
|
4,020
|
4,024
|
|
|
4,070
|
4,070
|
4,020
|
4,020
|
4,048
|
|
|
4,110
|
4,110
|
4,086
|
4,086
|
4,092
|
|
|
4,245
|
4,270
|
4,245
|
4,270
|
4,250
|
|
|
4,367
|
4,383
|
4,363
|
4,363
|
4,377
|
|
|
4,348
|
4,362
|
4,338
|
4,338
|
4,348
|
|
|
-
|
-
|
-
|
4,290
|
4,293
|
|
|
3,940
|
3,940
|
3,930
|
3,930
|
3,943
|
|
|
3,940
|
3,940
|
3,937
|
3,937
|
3,953
|
|
|
3,990
|
3,990
|
3,960
|
3,960
|
3,977
|
|
|
3,990
|
3,990
|
3,990
|
3,990
|
4,004
|
|
|
4,000
|
4,000
|
4,000
|
4,000
|
4,018
|
|
|
4,006
|
4,006
|
4,000
|
4,000
|
4,016
|
|
|
4,030
|
4,030
|
4,030
|
4,030
|
4,044
|
|
|
-
|
-
|
-
|
4,145
|
4,115
|
|
|
-
|
-
|
-
|
4,285
|
4,259
|
|
|
4,380
|
4,380
|
4,380
|
4,380
|
4,374
|
|
|
-
|
-
|
-
|
4,355
|
4,345
|
|
|
-
|
-
|
-
|
4,330
|
4,290
|
|
|
3,970
|
3,970
|
3,970
|
3,970
|
3,985
|
|
|
-
|
-
|
-
|
4,100
|
3,996
|
|
|
-
|
-
|
-
|
4,070
|
4,021
|
|
|
-
|
-
|
-
|
4,068
|
4,049
|
|
|
-
|
-
|
-
|
4,081
|
4,064
|
|
|
-
|
-
|
-
|
4,080
|
4,062
|
|
|
-
|
-
|
-
|
4,125
|
4,090
|
|
|
-
|
-
|
-
|
4,205
|
4,162
|
|
|
4,301
|
4,301
|
4,301
|
4,301
|
4,331
|
|
|
-
|
-
|
-
|
4,410
|
4,415
|
|
|
-
|
-
|
-
|
4,450
|
4,386
|
|
|
-
|
-
|
-
|
4,370
|
4,323
|
|
|
-
|
-
|
-
|
4,090
|
4,028
|
|
|
-
|
-
|
-
|
4,110
|
4,043
|
|
|
4,050
|
4,050
|
4,050
|
4,050
|
4,066
|
|
|
-
|
-
|
-
|
4,361
|
4,094
|
|
|
-
|
-
|
-
|
4,385
|
4,109
|
|
|
-
|
-
|
-
|
4,240
|
4,111
|
|
|
-
|
-
|
-
|
4,413
|
4,143
|
|
|
-
|
-
|
-
|
5,980
|
4,226
|
|
|
-
|
-
|
-
|
4,669
|
4,401
|
|
|
-
|
-
|
-
|
4,780
|
4,488
|
|
|
-
|
-
|
-
|
5,010
|
4,458
|
|
|
-
|
-
|
-
|
4,020
|
4,393
|
|
|
-
|
-
|
-
|
4,210
|
4,103
|
|
|
-
|
-
|
-
|
4,100
|
4,125
|
|
|
-
|
-
|
-
|
5,570
|
4,152
|
|
|
-
|
-
|
-
|
7,000
|
4,186
|
|
|
-
|
-
|
-
|
6,100
|
4,208
|
|
|
-
|
-
|
-
|
4,840
|
4,212
|
|
|
-
|
-
|
-
|
5,050
|
4,248
|
|
|
-
|
-
|
-
|
5,977
|
4,333
|
|
|
-
|
-
|
-
|
4,567
|
4,513
|
|
|
-
|
-
|
-
|
4,640
|
4,600
|
|
|
-
|
-
|
-
|
5,070
|
4,571
|
|
|
-
|
-
|
-
|
4,813
|
4,508
|
|
|
-
|
-
|
-
|
4,620
|
4,238
|
|
|
-
|
-
|
-
|
4,440
|
4,261
|
|
|
-
|
-
|
-
|
4,141
|
4,290
|
|
|
-
|
-
|
-
|
5,000
|
4,330
|
|
|
-
|
-
|
-
|
4,756
|
4,360
|
|
|
-
|
-
|
-
|
3,637
|
4,363
|
|
|
-
|
-
|
-
|
3,840
|
4,399
|
|
|
-
|
-
|
-
|
3,342
|
4,481
|
|
|
-
|
-
|
-
|
5,450
|
4,665
|
|
|
-
|
-
|
-
|
4,241
|
4,756
|
|
|
-
|
-
|
-
|
4,322
|
4,726
|
|
|
-
|
-
|
-
|
3,811
|
4,646
|
|
|
-
|
-
|
-
|
4,205
|
4,376
|
|
|
-
|
-
|
-
|
4,500
|
4,399
|
|
|
-
|
-
|
-
|
4,338
|
4,432
|
|
|
-
|
-
|
-
|
4,367
|
4,473
|
|
|
-
|
-
|
-
|
4,377
|
4,500
|
|
|
-
|
-
|
-
|
3,834
|
4,505
|
|
|
-
|
-
|
-
|
3,750
|
4,541
|
|
|
-
|
-
|
-
|
3,515
|
4,625
|
|
|
-
|
-
|
-
|
3,356
|
4,816
|
|
|
-
|
-
|
-
|
3,075
|
4,907
|
|
|
-
|
-
|
-
|
5,000
|
4,877
|
|
|
-
|
-
|
-
|
2,460
|
4,797
|
|
|
-
|
-
|
-
|
2,175
|
4,527
|
|
|
-
|
-
|
-
|
2,007
|
4,523
|
|
|
-
|
-
|
-
|
2,418
|
4,553
|
|
|
-
|
-
|
-
|
2,753
|
4,594
|
|
|
-
|
-
|
-
|
3,031
|
4,634
|
|
|
-
|
-
|
-
|
2,626
|
4,642
|
|
|
-
|
-
|
-
|
3,046
|
4,688
|
|
|
-
|
-
|
-
|
3,477
|
4,773
|
|
|
-
|
-
|
-
|
3,714
|
4,966
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts