Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,469
4,477
4,456
4,477
4,476
4,489
4,496
4,488
4,491
4,502
4,526
4,536
4,526
4,534
4,540
-
-
-
4,528  
4,538
-
-
-
4,514  
4,516
-
-
-
4,520  
4,526
-
-
-
4,567  
4,573
-
-
-
4,682  
4,683
-
-
-
4,756  
4,763
-
-
-
4,723  
4,723
-
-
-
4,622  
4,619
-
-
-
4,125  
4,138
-
-
-
4,102  
4,108
-
-
-
4,118  
4,122
-
-
-
4,151  
4,148
-
-
-
4,135  
4,140
-
-
-
4,113  
4,116
-
-
-
4,132  
4,136
-
-
-
4,175  
4,176
-
-
-
4,305  
4,310
-
-
-
4,440  
4,440
-
-
-
4,412  
4,417
-
-
-
4,345  
4,357
-
-
-
4,075  
4,085
-
-
-
4,070  
4,091
-
-
-
4,034  
4,106
-
-
-
4,128  
4,125
-
-
-
4,067  
4,132
-
-
-
4,122  
4,124
-
-
-
4,075  
4,144
-
-
-
4,201  
4,204
-
-
-
4,350  
4,359
-
-
-
4,450  
4,499
-
-
-
4,400  
4,475
-
-
-
4,373  
4,415
-
-
-
4,140  
4,145
-
-
-
4,100  
4,154
-
-
-
4,160  
4,175
-
-
-
4,171  
4,199
-
-
-
4,200  
4,212
-
-
-
4,180  
4,200
-
-
-
4,200  
4,225
-
-
-
4,273  
4,305
-
-
-
4,430  
4,475
-
-
-
4,582  
4,595
-
-
-
4,529  
4,571
-
-
-
4,420  
4,509
-
-
-
4,230  
4,239
-
-
-
4,265  
4,253
-
-
-
4,210  
4,276
-
-
-
4,361  
4,304
-
-
-
4,200  
4,319
-
-
-
4,240  
4,322
-
-
-
4,413  
4,347
-
-
-
5,980  
4,443
-
-
-
4,600  
4,626
-
-
-
4,780  
4,732
-
-
-
5,010  
4,708
-
-
-
4,020  
4,644
-
-
-
3,999  
4,374
-
-
-
4,275  
4,389
-
-
-
5,570  
4,412
-
-
-
7,000  
4,442
-
-
-
6,100  
4,467
-
-
-
4,840  
4,475
-
-
-
4,400  
4,513
-
-
-
5,977  
4,622
-
-
-
4,567  
4,822
-
-
-
4,640  
4,938
-
-
-
5,070  
4,913
-
-
-
4,813  
4,848
-
-
-
4,240  
4,578
-
-
-
4,590  
4,607
-
-
-
4,141  
4,639
-
-
-
5,000  
4,683
-
-
-
4,756  
4,717
-
-
-
3,637  
4,725
-
-
-
3,840  
4,763
-
-
-
3,342  
4,853
-
-
-
5,450  
5,043
-
-
-
4,241  
5,138
-
-
-
4,322  
5,111
-
-
-
3,811  
5,044
-
-
-
4,205  
4,764
-
-
-
4,500  
4,793
-
-
-
4,338  
4,825
-
-
-
4,367  
4,866
-
-
-
4,377  
4,896
-
-
-
3,834  
4,901
-
-
-
3,750  
4,939
-
-
-
3,515  
5,029
-
-
-
3,356  
5,219
-
-
-
3,075  
5,314
-
-
-
5,000  
5,289
-
-
-
2,460  
5,217
-
-
-
2,175  
4,937
-
-
-
2,007  
4,933
-
-
-
2,418  
4,966
-
-
-
2,753  
5,007
-
-
-
3,031  
5,047
-
-
-
2,626  
5,057
-
-
-
3,046  
5,103
-
-
-
3,477  
5,193
-
-
-
3,714  
5,383
 
Nguồn: Vinanet/Bloomberg

Nguồn: Internet